| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2012 | USD | 1.84 | 1.9 | 1.71 | 1.86 | 1.86 | +0.03 (+1.64%) | 41,080 |
| 25 Dec 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 1.71 | 1.84 | 1.7 | 1.83 | 1.83 | +0.11 (+6.40%) | 6,989 |
| 21 Dec 2012 | USD | 1.77 | 1.77 | 1.71 | 1.72 | 1.72 | -0.06 (-3.37%) | 4,950 |
| 20 Dec 2012 | USD | 1.75 | 1.85 | 1.7 | 1.78 | 1.78 | +0.12 (+7.23%) | 43,992 |
| 19 Dec 2012 | USD | 1.76 | 1.76 | 1.62 | 1.66 | 1.66 | -0.14 (-7.78%) | 73,993 |
| 18 Dec 2012 | USD | 1.77 | 1.94 | 1.72 | 1.8 | 1.8 | +0.012 (+0.67%) | 110,734 |
| 17 Dec 2012 | USD | 1.72 | 1.8 | 1.72 | 1.788 | 1.788 | +0.058 (+3.35%) | 50,630 |
| 14 Dec 2012 | USD | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -0.044 (-2.48%) | 29,005 |
| 13 Dec 2012 | USD | 1.73 | 1.78 | 1.7 | 1.774 | 1.774 | -0.016 (-0.89%) | 10,722 |
| 12 Dec 2012 | USD | 1.76 | 1.95 | 1.72 | 1.79 | 1.79 | +0.02 (+1.13%) | 49,335 |
| 11 Dec 2012 | USD | 1.82 | 1.95 | 1.76 | 1.77 | 1.77 | -0.13 (-6.84%) | 84,561 |
| 10 Dec 2012 | USD | 1.86 | 2.23 | 1.86 | 1.9 | 1.9 | +0.23 (+13.77%) | 499,537 |
| 7 Dec 2012 | USD | 1.76 | 1.79 | 1.651 | 1.67 | 1.67 | -0.12 (-6.70%) | 33,487 |
| 6 Dec 2012 | USD | 1.71 | 1.89 | 1.7 | 1.79 | 1.79 | +0.08 (+4.68%) | 103,033 |
| 5 Dec 2012 | USD | 1.7 | 1.83 | 1.521 | 1.71 | 1.71 | -1.81 (-51.42%) | 91,410 |
| 5 Dec 2012 |
|
|||||||
| 4 Dec 2012 | USD | 1.8 | 1.8 | 1.7 | 1.76 | 3.52 | -0.04 (-2.22%) | 34,900 |
| 3 Dec 2012 | USD | 1.7 | 1.803 | 1.64 | 1.8 | 3.6 | +0.18 (+11.11%) | 254,250 |
| 30 Nov 2012 | USD | 1.7 | 1.716 | 1.62 | 1.62 | 3.24 | -0.08 (-4.71%) | 131,446 |
| 29 Nov 2012 | USD | 1.8 | 1.8 | 1.664 | 1.7 | 3.4 | -0.1 (-5.56%) | 103,682 |
| 28 Nov 2012 | USD | 1.86 | 1.86 | 1.7 | 1.8 | 3.6 | -0.06 (-3.23%) | 107,538 |
| 27 Nov 2012 | USD | 1.86 | 1.86 | 1.8 | 1.86 | 3.72 | -0.01 (-0.53%) | 33,500 |
| 26 Nov 2012 | USD | 1.74 | 1.87 | 1.7 | 1.87 | 3.74 | +0.19 (+11.31%) | 147,300 |
| 23 Nov 2012 | USD | 1.6 | 1.72 | 1.6 | 1.68 | 3.36 | +0.055 (+3.38%) | 124,120 |
| 22 Nov 2012 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 3.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 1.72 | 1.72 | 1.565 | 1.625 | 3.25 | -0.075 (-4.41%) | 64,480 |
| 20 Nov 2012 | USD | 1.638 | 1.7 | 1.6 | 1.7 | 3.4 | +0.057 (+3.47%) | 33,664 |
| 19 Nov 2012 | USD | 1.68 | 1.722 | 1.62 | 1.643 | 3.286 | -0.017 (-1.02%) | 91,938 |
| 16 Nov 2012 | USD | 1.7 | 1.76 | 1.6 | 1.66 | 3.32 | -0.1 (-5.68%) | 137,714 |
| 15 Nov 2012 | USD | 1.7 | 1.96 | 1.661 | 1.76 | 3.52 | +0.09 (+5.39%) | 255,078 |
