| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2012 | USD | 1.92 | 1.923 | 1.602 | 1.67 | 3.34 | -0.29 (-14.80%) | 568,912 |
| 13 Nov 2012 | USD | 2.36 | 2.36 | 1.9 | 1.96 | 3.92 | -0.3 (-13.27%) | 408,942 |
| 12 Nov 2012 | USD | 2.22 | 2.34 | 2.2 | 2.26 | 4.52 | +0.1 (+4.63%) | 290,448 |
| 9 Nov 2012 | USD | 2.12 | 2.16 | 2.04 | 2.16 | 4.32 | +0.12 (+5.88%) | 180,774 |
| 8 Nov 2012 | USD | 1.92 | 2.1 | 1.84 | 2.04 | 4.08 | +0.18 (+9.68%) | 201,598 |
| 7 Nov 2012 | USD | 1.98 | 1.988 | 1.85 | 1.86 | 3.72 | -0.096 (-4.91%) | 70,650 |
| 6 Nov 2012 | USD | 1.997 | 1.998 | 1.92 | 1.956 | 3.912 | +0.054 (+2.84%) | 98,994 |
| 5 Nov 2012 | USD | 1.92 | 2.14 | 1.84 | 1.902 | 3.804 | +0.022 (+1.17%) | 789,356 |
| 2 Nov 2012 | USD | 1.74 | 1.9 | 1.68 | 1.88 | 3.76 | +0.2 (+11.90%) | 391,464 |
| 1 Nov 2012 | USD | 1.6 | 1.74 | 1.6 | 1.68 | 3.36 | +0.04 (+2.44%) | 93,930 |
| 31 Oct 2012 | USD | 1.7 | 1.76 | 1.64 | 1.64 | 3.28 | -0.024 (-1.44%) | 39,244 |
| 30 Oct 2012 | USD | 1.664 | 1.664 | 1.664 | 1.664 | 3.328 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 1.664 | 1.664 | 1.664 | 1.664 | 3.328 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 1.7 | 1.7 | 1.62 | 1.664 | 3.328 | +0.004 (+0.24%) | 59,120 |
| 25 Oct 2012 | USD | 1.7 | 1.7 | 1.6 | 1.66 | 3.32 | -0.04 (-2.35%) | 46,396 |
| 24 Oct 2012 | USD | 1.72 | 1.76 | 1.62 | 1.7 | 3.4 | -0.03 (-1.73%) | 132,042 |
| 23 Oct 2012 | USD | 1.76 | 1.8 | 1.7 | 1.73 | 3.46 | -0.03 (-1.70%) | 134,412 |
| 22 Oct 2012 | USD | 1.62 | 1.96 | 1.62 | 1.76 | 3.52 | +0.16 (+10%) | 410,658 |
| 19 Oct 2012 | USD | 1.6 | 1.62 | 1.54 | 1.6 | 3.2 | +0.02 (+1.27%) | 131,696 |
| 18 Oct 2012 | USD | 1.42 | 1.58 | 1.42 | 1.58 | 3.16 | +0.1 (+6.76%) | 53,930 |
| 17 Oct 2012 | USD | 1.44 | 1.5 | 1.4 | 1.48 | 2.96 | +0.04 (+2.78%) | 125,880 |
| 16 Oct 2012 | USD | 1.36 | 1.44 | 1.34 | 1.44 | 2.88 | +0.08 (+5.88%) | 229,494 |
| 15 Oct 2012 | USD | 1.36 | 1.36 | 1.34 | 1.36 | 2.72 | +0.04 (+3.03%) | 12,200 |
| 12 Oct 2012 | USD | 1.36 | 1.37 | 1.32 | 1.32 | 2.64 | -0.04 (-2.94%) | 41,220 |
| 11 Oct 2012 | USD | 1.32 | 1.36 | 1.32 | 1.36 | 2.72 | +0.034 (+2.56%) | 95,586 |
| 10 Oct 2012 | USD | 1.4 | 1.4 | 1.326 | 1.326 | 2.652 | -0.069 (-4.95%) | 83,000 |
| 9 Oct 2012 | USD | 1.42 | 1.42 | 1.384 | 1.395 | 2.79 | -0.027 (-1.90%) | 105,996 |
| 8 Oct 2012 | USD | 1.44 | 1.46 | 1.422 | 1.422 | 2.844 | -0.058 (-3.92%) | 40,060 |
| 5 Oct 2012 | USD | 1.422 | 1.48 | 1.422 | 1.48 | 2.96 | +0.06 (+4.23%) | 23,110 |
| 4 Oct 2012 | USD | 1.42 | 1.42 | 1.4 | 1.42 | 2.84 | 0.0 (0.0%) | 13,000 |
