| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2012 | USD | 1.412 | 1.42 | 1.4 | 1.42 | 2.84 | +0.018 (+1.28%) | 26,160 |
| 2 Oct 2012 | USD | 1.4 | 1.42 | 1.4 | 1.402 | 2.804 | +0.002 (+0.14%) | 14,200 |
| 1 Oct 2012 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 2.8 | +0.02 (+1.45%) | 56,990 |
| 28 Sep 2012 | USD | 1.37 | 1.41 | 1.37 | 1.38 | 2.76 | 0.0 (0.0%) | 28,500 |
| 27 Sep 2012 | USD | 1.36 | 1.38 | 1.36 | 1.38 | 2.76 | -0.04 (-2.82%) | 24,760 |
| 26 Sep 2012 | USD | 1.38 | 1.42 | 1.38 | 1.42 | 2.84 | +0.04 (+2.90%) | 34,000 |
| 25 Sep 2012 | USD | 1.44 | 1.44 | 1.36 | 1.38 | 2.76 | -0.04 (-2.82%) | 38,816 |
| 24 Sep 2012 | USD | 1.42 | 1.46 | 1.4 | 1.42 | 2.84 | +0.06 (+4.41%) | 91,466 |
| 21 Sep 2012 | USD | 1.402 | 1.402 | 1.36 | 1.36 | 2.72 | -0.04 (-2.86%) | 69,902 |
| 20 Sep 2012 | USD | 1.4 | 1.42 | 1.4 | 1.4 | 2.8 | -0.03 (-2.10%) | 17,166 |
| 19 Sep 2012 | USD | 1.4 | 1.44 | 1.394 | 1.43 | 2.86 | +0.01 (+0.70%) | 100,160 |
| 18 Sep 2012 | USD | 1.36 | 1.42 | 1.34 | 1.42 | 2.84 | +0.04 (+2.90%) | 23,330 |
| 17 Sep 2012 | USD | 1.38 | 1.402 | 1.36 | 1.38 | 2.76 | 0.0 (0.0%) | 57,124 |
| 14 Sep 2012 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 2.76 | +0.003 (+0.22%) | 60,570 |
| 13 Sep 2012 | USD | 1.42 | 1.44 | 1.34 | 1.377 | 2.754 | -0.043 (-3.03%) | 75,122 |
| 12 Sep 2012 | USD | 1.34 | 1.44 | 1.34 | 1.42 | 2.84 | +0.062 (+4.57%) | 28,306 |
| 11 Sep 2012 | USD | 1.44 | 1.44 | 1.345 | 1.358 | 2.716 | -0.042 (-3%) | 94,060 |
| 10 Sep 2012 | USD | 1.406 | 1.46 | 1.38 | 1.4 | 2.8 | -0.006 (-0.43%) | 56,232 |
| 7 Sep 2012 | USD | 1.48 | 1.48 | 1.4 | 1.406 | 2.812 | -0.094 (-6.27%) | 189,484 |
| 6 Sep 2012 | USD | 1.56 | 1.56 | 1.5 | 1.5 | 3 | -0.06 (-3.85%) | 11,156 |
| 5 Sep 2012 | USD | 1.48 | 1.56 | 1.48 | 1.56 | 3.12 | +0.08 (+5.41%) | 9,000 |
| 4 Sep 2012 | USD | 1.46 | 1.56 | 1.46 | 1.48 | 2.96 | +0.02 (+1.37%) | 35,830 |
| 3 Sep 2012 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 2.92 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 1.48 | 1.52 | 1.46 | 1.46 | 2.92 | -0.02 (-1.35%) | 61,968 |
| 30 Aug 2012 | USD | 1.658 | 1.658 | 1.48 | 1.48 | 2.96 | -0.1 (-6.33%) | 40,092 |
| 29 Aug 2012 | USD | 1.52 | 1.58 | 1.504 | 1.58 | 3.16 | +0.02 (+1.28%) | 49,708 |
| 28 Aug 2012 | USD | 1.64 | 1.64 | 1.56 | 1.56 | 3.12 | -0.08 (-4.88%) | 95,822 |
| 27 Aug 2012 | USD | 1.6 | 1.66 | 1.6 | 1.64 | 3.28 | +0.04 (+2.50%) | 168,350 |
| 24 Aug 2012 | USD | 1.6 | 1.66 | 1.6 | 1.6 | 3.2 | -0.02 (-1.23%) | 17,000 |
| 23 Aug 2012 | USD | 1.58 | 1.64 | 1.58 | 1.62 | 3.24 | +0.04 (+2.53%) | 111,600 |
