| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | USD | 1.58 | 1.58 | 1.54 | 1.58 | 3.16 | +0.02 (+1.28%) | 57,760 |
| 21 Aug 2012 | USD | 1.58 | 1.58 | 1.56 | 1.56 | 3.12 | -0.02 (-1.27%) | 79,288 |
| 20 Aug 2012 | USD | 1.56 | 1.58 | 1.4 | 1.58 | 3.16 | +0.08 (+5.33%) | 305,820 |
| 17 Aug 2012 | USD | 1.498 | 1.58 | 1.44 | 1.5 | 3 | +0.058 (+4.02%) | 163,202 |
| 16 Aug 2012 | USD | 1.34 | 1.48 | 1.34 | 1.442 | 2.884 | +0.122 (+9.24%) | 373,226 |
| 15 Aug 2012 | USD | 1.7 | 1.7 | 1.264 | 1.32 | 2.64 | -0.42 (-24.14%) | 903,952 |
| 14 Aug 2012 | USD | 1.58 | 2.1 | 1.52 | 1.74 | 3.48 | +0.48 (+38.10%) | 2,356,242 |
| 13 Aug 2012 | USD | 1.4 | 1.4 | 1.26 | 1.26 | 2.52 | -0.138 (-9.87%) | 414,590 |
| 10 Aug 2012 | USD | 1.402 | 1.452 | 1.398 | 1.398 | 2.796 | -0.004 (-0.29%) | 158,108 |
| 9 Aug 2012 | USD | 1.38 | 1.56 | 1.38 | 1.402 | 2.804 | +0.022 (+1.59%) | 217,362 |
| 8 Aug 2012 | USD | 1.42 | 1.42 | 1.26 | 1.38 | 2.76 | +0.112 (+8.83%) | 189,760 |
| 7 Aug 2012 | USD | 1.22 | 1.38 | 1.22 | 1.268 | 2.536 | -0.016 (-1.25%) | 175,408 |
| 6 Aug 2012 | USD | 1.28 | 1.3 | 1.26 | 1.284 | 2.568 | -0.036 (-2.73%) | 158,200 |
| 3 Aug 2012 | USD | 1.42 | 1.42 | 1.32 | 1.32 | 2.64 | -0.105 (-7.37%) | 127,550 |
| 2 Aug 2012 | USD | 1.43 | 1.5 | 1.4 | 1.425 | 2.85 | -0.015 (-1.04%) | 203,972 |
| 1 Aug 2012 | USD | 1.46 | 1.5 | 1.43 | 1.44 | 2.88 | -0.038 (-2.57%) | 45,856 |
| 31 Jul 2012 | USD | 1.47 | 1.56 | 1.42 | 1.478 | 2.956 | +0.018 (+1.23%) | 71,892 |
| 30 Jul 2012 | USD | 1.5 | 1.54 | 1.44 | 1.46 | 2.92 | +0.005 (+0.34%) | 92,512 |
| 27 Jul 2012 | USD | 1.5 | 1.6 | 1.455 | 1.455 | 2.91 | -0.055 (-3.64%) | 47,914 |
| 26 Jul 2012 | USD | 1.52 | 1.6 | 1.51 | 1.51 | 3.02 | -0.05 (-3.21%) | 33,002 |
| 25 Jul 2012 | USD | 1.46 | 1.58 | 1.46 | 1.56 | 3.12 | +0.1 (+6.85%) | 71,598 |
| 24 Jul 2012 | USD | 1.54 | 1.54 | 1.42 | 1.46 | 2.92 | -0.096 (-6.17%) | 161,538 |
| 23 Jul 2012 | USD | 1.6 | 1.62 | 1.5 | 1.556 | 3.112 | -0.064 (-3.95%) | 61,266 |
| 20 Jul 2012 | USD | 1.625 | 1.68 | 1.6 | 1.62 | 3.24 | -0.08 (-4.71%) | 94,662 |
| 19 Jul 2012 | USD | 1.7 | 1.7 | 1.66 | 1.7 | 3.4 | +0.074 (+4.55%) | 49,800 |
| 18 Jul 2012 | USD | 1.627 | 1.76 | 1.625 | 1.626 | 3.252 | -0.074 (-4.35%) | 23,140 |
| 17 Jul 2012 | USD | 1.66 | 1.7 | 1.626 | 1.7 | 3.4 | +0.04 (+2.41%) | 21,100 |
| 16 Jul 2012 | USD | 1.7 | 1.76 | 1.624 | 1.66 | 3.32 | -0.08 (-4.60%) | 59,828 |
| 13 Jul 2012 | USD | 1.744 | 1.8 | 1.624 | 1.74 | 3.48 | -0.04 (-2.25%) | 70,592 |
| 12 Jul 2012 | USD | 1.8 | 1.82 | 1.7 | 1.78 | 3.56 | -0.02 (-1.11%) | 28,950 |
