Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2012 | USD | 1.76 | 1.82 | 1.663 | 1.8 | 3.6 | +0.12 (+7.14%) | 26,906 |
10 Jul 2012 | USD | 1.74 | 1.8 | 1.68 | 1.68 | 3.36 | 0.0 (0.0%) | 60,150 |
9 Jul 2012 | USD | 1.8 | 1.8 | 1.68 | 1.68 | 3.36 | -0.1 (-5.62%) | 78,380 |
6 Jul 2012 | USD | 1.76 | 1.8 | 1.76 | 1.78 | 3.56 | +0.04 (+2.30%) | 50,752 |
5 Jul 2012 | USD | 1.76 | 1.76 | 1.74 | 1.74 | 3.48 | +0.04 (+2.35%) | 36,314 |
4 Jul 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 1.66 | 1.7 | 1.66 | 1.7 | 3.4 | +0.08 (+4.94%) | 14,052 |
2 Jul 2012 | USD | 1.66 | 1.78 | 1.6 | 1.62 | 3.24 | +0.022 (+1.38%) | 117,526 |
29 Jun 2012 | USD | 1.64 | 1.66 | 1.58 | 1.598 | 3.196 | -0.062 (-3.73%) | 157,476 |
28 Jun 2012 | USD | 1.72 | 1.72 | 1.58 | 1.66 | 3.32 | -0.04 (-2.35%) | 74,812 |
27 Jun 2012 | USD | 1.684 | 1.722 | 1.68 | 1.7 | 3.4 | +0.02 (+1.19%) | 59,982 |
26 Jun 2012 | USD | 1.68 | 1.7 | 1.62 | 1.68 | 3.36 | -0.02 (-1.18%) | 44,800 |
25 Jun 2012 | USD | 1.74 | 1.74 | 1.6 | 1.7 | 3.4 | -0.038 (-2.19%) | 82,476 |
22 Jun 2012 | USD | 1.78 | 1.86 | 1.6 | 1.738 | 3.476 | -0.062 (-3.44%) | 116,558 |
21 Jun 2012 | USD | 1.78 | 1.8 | 1.74 | 1.8 | 3.6 | +0.002 (+0.11%) | 60,532 |
20 Jun 2012 | USD | 1.858 | 1.88 | 1.78 | 1.798 | 3.596 | +0.018 (+1.01%) | 36,618 |
19 Jun 2012 | USD | 1.68 | 1.94 | 1.68 | 1.78 | 3.56 | +0.1 (+5.95%) | 184,820 |
18 Jun 2012 | USD | 1.7 | 1.7 | 1.643 | 1.68 | 3.36 | -0.02 (-1.18%) | 78,116 |
15 Jun 2012 | USD | 1.78 | 1.84 | 1.68 | 1.7 | 3.4 | -0.078 (-4.39%) | 112,210 |
14 Jun 2012 | USD | 1.8 | 1.821 | 1.68 | 1.778 | 3.556 | -0.042 (-2.31%) | 98,918 |
13 Jun 2012 | USD | 1.82 | 1.929 | 1.8 | 1.82 | 3.64 | +0.02 (+1.11%) | 70,400 |
12 Jun 2012 | USD | 1.92 | 2.02 | 1.8 | 1.8 | 3.6 | 0.0 (0.0%) | 39,028 |
11 Jun 2012 | USD | 1.841 | 1.9 | 1.8 | 1.8 | 3.6 | -0.04 (-2.17%) | 96,238 |
8 Jun 2012 | USD | 1.8 | 1.858 | 1.75 | 1.84 | 3.68 | 0.0 (0.0%) | 69,160 |
7 Jun 2012 | USD | 1.8 | 2.02 | 1.74 | 1.84 | 3.68 | +0.1 (+5.75%) | 428,890 |
6 Jun 2012 | USD | 1.74 | 1.8 | 1.68 | 1.74 | 3.48 | -0.02 (-1.14%) | 55,030 |
5 Jun 2012 | USD | 1.72 | 1.82 | 1.682 | 1.76 | 3.52 | +0.06 (+3.53%) | 60,488 |
4 Jun 2012 | USD | 1.789 | 1.789 | 1.66 | 1.7 | 3.4 | -0.06 (-3.41%) | 128,264 |
1 Jun 2012 | USD | 1.8 | 1.911 | 1.7 | 1.76 | 3.52 | -0.08 (-4.35%) | 81,960 |
31 May 2012 | USD | 1.76 | 1.978 | 1.74 | 1.84 | 3.68 | -0.02 (-1.08%) | 72,822 |