Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1982 | USD | 1.55 | 1.56 | 1.55 | 1.55 | 18.6 | -0.01 (-0.64%) | 102,400 |
30 Jul 1982 | USD | 1.56 | 1.56 | 1.55 | 1.56 | 18.72 | +0.01 (+0.65%) | 110,500 |
29 Jul 1982 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 18.6 | 0.0 (0.0%) | 16,900 |
28 Jul 1982 | USD | 1.55 | 1.58 | 1.55 | 1.55 | 18.6 | -0.01 (-0.64%) | 38,900 |
27 Jul 1982 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 18.72 | 0.0 (0.0%) | 4,900 |
26 Jul 1982 | USD | 1.56 | 1.56 | 1.55 | 1.56 | 18.72 | +0.03 (+1.96%) | 22,600 |
23 Jul 1982 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 18.36 | 0.0 (0.0%) | 134,700 |
22 Jul 1982 | USD | 1.53 | 1.53 | 1.49 | 1.53 | 18.36 | +0.05 (+3.38%) | 25,000 |
21 Jul 1982 | USD | 1.48 | 1.49 | 1.48 | 1.48 | 17.76 | 0.0 (0.0%) | 35,400 |
20 Jul 1982 | USD | 1.48 | 1.49 | 1.48 | 1.48 | 17.76 | +0.01 (+0.68%) | 35,800 |
19 Jul 1982 | USD | 1.47 | 1.48 | 1.47 | 1.47 | 17.64 | 0.0 (0.0%) | 36,500 |
16 Jul 1982 | USD | 1.47 | 1.48 | 1.47 | 1.47 | 17.64 | 0.0 (0.0%) | 10,900 |
15 Jul 1982 | USD | 1.47 | 1.48 | 1.47 | 1.47 | 17.64 | -0.01 (-0.68%) | 28,400 |
14 Jul 1982 | USD | 1.48 | 1.48 | 1.47 | 1.48 | 17.76 | +0.01 (+0.68%) | 4,100 |
13 Jul 1982 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 17.64 | -0.01 (-0.68%) | 26,700 |
12 Jul 1982 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 17.76 | +0.01 (+0.68%) | 33,300 |
9 Jul 1982 | USD | 1.47 | 1.48 | 1.47 | 1.47 | 17.64 | +0.01 (+0.68%) | 29,700 |
8 Jul 1982 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 17.52 | -0.02 (-1.35%) | 23,200 |
7 Jul 1982 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 17.76 | 0.0 (0.0%) | 2,600 |
6 Jul 1982 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 17.76 | +0.02 (+1.37%) | 30,900 |
5 Jul 1982 | USD | 1.46 | 1.47 | 1.46 | 1.46 | 17.52 | -0.02 (-1.35%) | 3,600 |
2 Jul 1982 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 17.76 | 0.0 (0.0%) | 3,400 |
1 Jul 1982 | USD | 1.48 | 1.49 | 1.48 | 1.48 | 17.76 | -0.01 (-0.67%) | 10,400 |
30 Jun 1982 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 17.88 | 0.0 (0.0%) | 14,200 |
29 Jun 1982 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 17.88 | +0.01 (+0.68%) | 116,100 |
28 Jun 1982 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 17.76 | 0.0 (0.0%) | 1,400 |
25 Jun 1982 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 17.76 | -0.02 (-1.33%) | 67,700 |
24 Jun 1982 | USD | 1.5 | 1.5 | 1.48 | 1.5 | 18 | +0.01 (+0.67%) | 19,600 |
23 Jun 1982 | USD | 1.49 | 1.49 | 1.48 | 1.49 | 17.88 | 0.0 (0.0%) | 38,600 |
22 Jun 1982 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 17.88 | -0.01 (-0.67%) | 8,400 |