Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.015 (+8.57%) | 68,000 |
30 Jun 2006 | USD | 0.175 | 0.19 | 0.171 | 0.175 | 0.175 | -0.01 (-5.41%) | 129,377 |
29 Jun 2006 | USD | 0.175 | 0.185 | 0.17 | 0.185 | 0.185 | +0.01 (+5.71%) | 131,000 |
28 Jun 2006 | USD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 137,350 |
27 Jun 2006 | USD | 0.195 | 0.2 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 119,128 |
26 Jun 2006 | USD | 0.19 | 0.199 | 0.17 | 0.195 | 0.195 | +0.005 (+2.63%) | 51,000 |
23 Jun 2006 | USD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.025 (+15.15%) | 139,413 |
22 Jun 2006 | USD | 0.15 | 0.17 | 0.15 | 0.165 | 0.165 | 0.0 (0.0%) | 63,870 |
21 Jun 2006 | USD | 0.1711 | 0.1749 | 0.165 | 0.165 | 0.165 | -0.025 (-13.16%) | 132,200 |
20 Jun 2006 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 100,000 |
19 Jun 2006 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 87,775 |
16 Jun 2006 | USD | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 105,575 |
15 Jun 2006 | USD | 0.19 | 0.21 | 0.175 | 0.21 | 0.21 | +0.02 (+10.53%) | 49,000 |
14 Jun 2006 | USD | 0.165 | 0.22 | 0.16 | 0.19 | 0.19 | +0.02 (+11.76%) | 384,405 |
13 Jun 2006 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 22,800 |
12 Jun 2006 | USD | 0.183 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 115,000 |
9 Jun 2006 | USD | 0.19 | 0.22 | 0.17 | 0.18 | 0.18 | -0.035 (-16.28%) | 283,700 |
8 Jun 2006 | USD | 0.215 | 0.215 | 0.18 | 0.215 | 0.215 | 0.0 (0.0%) | 102,498 |
7 Jun 2006 | USD | 0.23 | 0.23 | 0.2 | 0.215 | 0.215 | -0.015 (-6.52%) | 270,600 |
6 Jun 2006 | USD | 0.26 | 0.27 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 81,150 |
5 Jun 2006 | USD | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 150,100 |
2 Jun 2006 | USD | 0.23 | 0.27 | 0.21 | 0.24 | 0.24 | +0.01 (+4.35%) | 338,618 |
1 Jun 2006 | USD | 0.205 | 0.23 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 364,050 |
31 May 2006 | USD | 0.2 | 0.204 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 74,200 |
30 May 2006 | USD | 0.2 | 0.205 | 0.192 | 0.2 | 0.2 | +0.008 (+4.17%) | 313,000 |
29 May 2006 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.205 | 0.205 | 0.191 | 0.192 | 0.192 | -0.008 (-4%) | 58,000 |
25 May 2006 | USD | 0.195 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 113,000 |
24 May 2006 | USD | 0.196 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 680,114 |