Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 0.205 | 0.218 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 232,114 |
22 May 2006 | USD | 0.218 | 0.218 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 9,100 |
19 May 2006 | USD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 85,420 |
18 May 2006 | USD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 77,690 |
17 May 2006 | USD | 0.25 | 0.25 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 183,587 |
16 May 2006 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 135,300 |
15 May 2006 | USD | 0.31 | 0.31 | 0.24 | 0.24 | 0.24 | -0.07 (-22.58%) | 335,069 |
12 May 2006 | USD | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | +0.01 (+3.33%) | 297,350 |
11 May 2006 | USD | 0.29 | 0.3 | 0.285 | 0.3 | 0.3 | +0.005 (+1.69%) | 334,350 |
10 May 2006 | USD | 0.29 | 0.31 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 191,900 |
9 May 2006 | USD | 0.295 | 0.3 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 163,200 |
8 May 2006 | USD | 0.3 | 0.3 | 0.23 | 0.29 | 0.29 | -0.01 (-3.33%) | 740,694 |
5 May 2006 | USD | 0.32 | 0.34 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 449,250 |
4 May 2006 | USD | 0.37 | 0.41 | 0.3 | 0.32 | 0.32 | -0.05 (-13.51%) | 1,027,919 |
3 May 2006 | USD | 0.36 | 0.42 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 1,772,883 |
2 May 2006 | USD | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | +0.03 (+9.68%) | 406,800 |
1 May 2006 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 328,860 |
28 Apr 2006 | USD | 0.3 | 0.34 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 192,500 |
27 Apr 2006 | USD | 0.35 | 0.35 | 0.27 | 0.29 | 0.29 | -0.05 (-14.71%) | 482,963 |
26 Apr 2006 | USD | 0.25 | 0.35 | 0.24 | 0.34 | 0.34 | +0.1 (+41.67%) | 1,425,724 |
25 Apr 2006 | USD | 0.21 | 0.24 | 0.205 | 0.24 | 0.24 | +0.035 (+17.07%) | 719,698 |
24 Apr 2006 | USD | 0.19 | 0.215 | 0.19 | 0.205 | 0.205 | +0.015 (+7.89%) | 722,865 |
21 Apr 2006 | USD | 0.185 | 0.2 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 978,225 |
20 Apr 2006 | USD | 0.175 | 0.19 | 0.17 | 0.185 | 0.185 | +0.01 (+5.71%) | 457,390 |
19 Apr 2006 | USD | 0.18 | 0.19 | 0.16 | 0.175 | 0.175 | -0.005 (-2.78%) | 888,845 |
18 Apr 2006 | USD | 0.195 | 0.205 | 0.17 | 0.18 | 0.18 | -0.015 (-7.69%) | 689,940 |
17 Apr 2006 | USD | 0.169 | 0.22 | 0.155 | 0.195 | 0.195 | +0.035 (+21.88%) | 1,447,251 |
14 Apr 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.13 | 0.17 | 0.125 | 0.16 | 0.16 | +0.03 (+23.08%) | 1,493,700 |
12 Apr 2006 | USD | 0.127 | 0.135 | 0.127 | 0.13 | 0.13 | +0.002 (+1.56%) | 266,800 |