Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 0.13 | 0.14 | 0.127 | 0.128 | 0.128 | +0.001 (+0.79%) | 244,175 |
10 Apr 2006 | USD | 0.125 | 0.135 | 0.125 | 0.127 | 0.127 | +0.002 (+1.60%) | 583,823 |
7 Apr 2006 | USD | 0.12 | 0.125 | 0.11 | 0.125 | 0.125 | +0.01 (+8.70%) | 584,600 |
6 Apr 2006 | USD | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 367,700 |
5 Apr 2006 | USD | 0.1 | 0.105 | 0.094 | 0.105 | 0.105 | +0.014 (+15.38%) | 308,700 |
4 Apr 2006 | USD | 0.097 | 0.1 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 50,000 |
3 Apr 2006 | USD | 0.092 | 0.097 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 20,700 |
31 Mar 2006 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.003 (+2.86%) | 54,300 |
30 Mar 2006 | USD | 0.085 | 0.09 | 0.085 | 0.0875 | 0.0875 | +0.003 (+2.94%) | 20,000 |
29 Mar 2006 | USD | 0.085 | 0.095 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 124,925 |
28 Mar 2006 | USD | 0.09 | 0.097 | 0.085 | 0.095 | 0.095 | -0.005 (-5%) | 101,500 |
27 Mar 2006 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 123,700 |
24 Mar 2006 | USD | 0.088 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 156,000 |
23 Mar 2006 | USD | 0.09 | 0.09 | 0.086 | 0.09 | 0.09 | 0.0 (0.0%) | 134,200 |
22 Mar 2006 | USD | 0.086 | 0.09 | 0.086 | 0.09 | 0.09 | +0.004 (+4.65%) | 17,300 |
21 Mar 2006 | USD | 0.1 | 0.1 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 82,000 |
20 Mar 2006 | USD | 0.09 | 0.099 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 51,500 |
17 Mar 2006 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 64,000 |
16 Mar 2006 | USD | 0.095 | 0.095 | 0.088 | 0.088 | 0.088 | -0.007 (-7.37%) | 64,300 |
15 Mar 2006 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 25,000 |
14 Mar 2006 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 120,000 |
13 Mar 2006 | USD | 0.101 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 81,780 |
10 Mar 2006 | USD | 0.106 | 0.11 | 0.101 | 0.11 | 0.11 | +0.009 (+8.91%) | 83,700 |
9 Mar 2006 | USD | 0.105 | 0.105 | 0.101 | 0.101 | 0.101 | -0.004 (-3.81%) | 25,500 |
8 Mar 2006 | USD | 0.103 | 0.112 | 0.103 | 0.105 | 0.105 | -0.005 (-4.55%) | 15,380 |
7 Mar 2006 | USD | 0.11 | 0.11 | 0.103 | 0.11 | 0.11 | 0.0 (0.0%) | 195,400 |
6 Mar 2006 | USD | 0.109 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 34,151 |
3 Mar 2006 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.002 (-1.71%) | 139,400 |
2 Mar 2006 | USD | 0.115 | 0.12 | 0.101 | 0.117 | 0.117 | +0.007 (+6.36%) | 312,800 |
1 Mar 2006 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | +0.014 (+14.58%) | 518,577 |