Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2006 | USD | 0.1 | 0.105 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 176,000 |
27 Feb 2006 | USD | 0.097 | 0.108 | 0.096 | 0.098 | 0.098 | -0.011 (-10.09%) | 500,043 |
24 Feb 2006 | USD | 0.105 | 0.1099 | 0.096 | 0.109 | 0.109 | +0.009 (+9.00%) | 330,950 |
23 Feb 2006 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 246,800 |
22 Feb 2006 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 148,800 |
21 Feb 2006 | USD | 0.125 | 0.125 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 612,900 |
20 Feb 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.115 | 0.13 | 0.111 | 0.12 | 0.12 | +0.005 (+4.44%) | 72,606 |
16 Feb 2006 | USD | 0.111 | 0.115 | 0.111 | 0.1149 | 0.1149 | -0.005 (-4.17%) | 103,191 |
15 Feb 2006 | USD | 0.12 | 0.13 | 0.11 | 0.1199 | 0.1199 | 0.0 (0.0%) | 217,300 |
14 Feb 2006 | USD | 0.145 | 0.145 | 0.105 | 0.1199 | 0.1199 | -0.025 (-17.31%) | 979,838 |
13 Feb 2006 | USD | 0.15 | 0.17 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,451,831 |
10 Feb 2006 | USD | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | +0.018 (+14.29%) | 999,400 |
9 Feb 2006 | USD | 0.13 | 0.13 | 0.11 | 0.1225 | 0.1225 | +0.003 (+2.08%) | 141,650 |
8 Feb 2006 | USD | 0.12 | 0.145 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 242,984 |
7 Feb 2006 | USD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 98,000 |
6 Feb 2006 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 9,000 |
3 Feb 2006 | USD | 0.13 | 0.132 | 0.105 | 0.115 | 0.115 | -0.015 (-11.54%) | 118,350 |
2 Feb 2006 | USD | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 82,800 |
1 Feb 2006 | USD | 0.14 | 0.14 | 0.105 | 0.12 | 0.12 | -0.02 (-14.29%) | 163,600 |
31 Jan 2006 | USD | 0.14 | 0.145 | 0.134 | 0.14 | 0.14 | 0.0 (0.0%) | 558,165 |
30 Jan 2006 | USD | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 286,790 |
27 Jan 2006 | USD | 0.152 | 0.152 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 487,404 |
26 Jan 2006 | USD | 0.145 | 0.155 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 139,106 |
25 Jan 2006 | USD | 0.15 | 0.155 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 403,600 |
24 Jan 2006 | USD | 0.128 | 0.14 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 106,390 |
23 Jan 2006 | USD | 0.165 | 0.165 | 0.115 | 0.15 | 0.15 | -0.015 (-9.09%) | 232,106 |
20 Jan 2006 | USD | 0.11 | 0.17 | 0.11 | 0.165 | 0.165 | +0.054 (+48.65%) | 884,111 |
19 Jan 2006 | USD | 0.09 | 0.12 | 0.09 | 0.111 | 0.111 | +0.021 (+23.33%) | 444,400 |
18 Jan 2006 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 52,500 |