Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 151,056 |
16 Jan 2006 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 77,922 |
12 Jan 2006 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | -0.002 (-2.30%) | 126,000 |
11 Jan 2006 | USD | 0.095 | 0.095 | 0.085 | 0.087 | 0.087 | -0.013 (-13.00%) | 71,500 |
10 Jan 2006 | USD | 0.099 | 0.1 | 0.096 | 0.1 | 0.1 | +0.005 (+5.26%) | 193,090 |
9 Jan 2006 | USD | 0.0875 | 0.095 | 0.0875 | 0.095 | 0.095 | +0.005 (+5.56%) | 73,805 |
6 Jan 2006 | USD | 0.08 | 0.099 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 254,500 |
5 Jan 2006 | USD | 0.08 | 0.085 | 0.0775 | 0.085 | 0.085 | 0.0 (0.0%) | 109,056 |
4 Jan 2006 | USD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.01 (+13.33%) | 191,500 |
3 Jan 2006 | USD | 0.065 | 0.08 | 0.065 | 0.075 | 0.075 | -0.005 (-6.25%) | 25,900 |
2 Jan 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.065 | 0.09 | 0.065 | 0.08 | 0.08 | +0.018 (+29.03%) | 57,300 |
29 Dec 2005 | USD | 0.06 | 0.07 | 0.06 | 0.062 | 0.062 | +0.001 (+1.64%) | 284,900 |
28 Dec 2005 | USD | 0.064 | 0.064 | 0.06 | 0.061 | 0.061 | -0.003 (-4.69%) | 116,500 |
27 Dec 2005 | USD | 0.063 | 0.067 | 0.061 | 0.064 | 0.064 | -0.001 (-1.54%) | 170,353 |
26 Dec 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.068 | 0.068 | 0.063 | 0.065 | 0.065 | 0.0 (0.0%) | 73,935 |
22 Dec 2005 | USD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | -0.003 (-4.41%) | 4,000 |
21 Dec 2005 | USD | 0.065 | 0.07 | 0.061 | 0.068 | 0.068 | +0.003 (+4.62%) | 330,800 |
20 Dec 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 42,000 |
19 Dec 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 33,000 |
16 Dec 2005 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 26,200 |
15 Dec 2005 | USD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 78,000 |
14 Dec 2005 | USD | 0.068 | 0.071 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 69,687 |
13 Dec 2005 | USD | 0.071 | 0.071 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 81,100 |
12 Dec 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 31,502 |
9 Dec 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 6,000 |
8 Dec 2005 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 60,500 |
7 Dec 2005 | USD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 96,748 |