Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 18,000 |
5 Dec 2005 | USD | 0.07 | 0.08 | 0.061 | 0.08 | 0.08 | +0.01 (+14.29%) | 353,700 |
2 Dec 2005 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 38,800 |
1 Dec 2005 | USD | 0.079 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 80,000 |
30 Nov 2005 | USD | 0.08 | 0.08 | 0.076 | 0.08 | 0.08 | +0.001 (+1.27%) | 29,000 |
29 Nov 2005 | USD | 0.085 | 0.085 | 0.076 | 0.079 | 0.079 | -0.006 (-7.06%) | 49,000 |
28 Nov 2005 | USD | 0.08 | 0.085 | 0.0799 | 0.085 | 0.085 | -0.005 (-5.56%) | 169,814 |
25 Nov 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |
24 Nov 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.083 | 0.09 | 0.083 | 0.09 | 0.09 | +0.007 (+8.43%) | 30,000 |
22 Nov 2005 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 6,000 |
21 Nov 2005 | USD | 0.083 | 0.09 | 0.083 | 0.09 | 0.09 | +0.007 (+8.43%) | 18,500 |
18 Nov 2005 | USD | 0.095 | 0.095 | 0.0825 | 0.083 | 0.083 | -0.007 (-7.78%) | 101,000 |
17 Nov 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 10,000 |
16 Nov 2005 | USD | 0.08 | 0.095 | 0.08 | 0.085 | 0.085 | -0.014 (-14.14%) | 121,400 |
15 Nov 2005 | USD | 0.0875 | 0.1 | 0.08 | 0.099 | 0.099 | +0.012 (+13.79%) | 98,300 |
14 Nov 2005 | USD | 0.1 | 0.1 | 0.086 | 0.087 | 0.087 | -0.013 (-13.00%) | 13,410 |
11 Nov 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 0.076 | 0.1 | 0.076 | 0.1 | 0.1 | +0.003 (+3.09%) | 50,000 |
9 Nov 2005 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 25,000 |
8 Nov 2005 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 10,500 |
7 Nov 2005 | USD | 0.09 | 0.1 | 0.09 | 0.097 | 0.097 | +0.007 (+7.78%) | 226,335 |
4 Nov 2005 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 78,000 |
3 Nov 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 2,000 |
1 Nov 2005 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 22,000 |
31 Oct 2005 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 13,885 |
28 Oct 2005 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 22,400 |
27 Oct 2005 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 17,400 |
26 Oct 2005 | USD | 0.09 | 0.1 | 0.086 | 0.1 | 0.1 | +0.005 (+5.26%) | 120,800 |