Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.004 (+4.40%) | 212,300 |
24 Oct 2005 | USD | 0.094 | 0.094 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 4,000 |
21 Oct 2005 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 32,150 |
20 Oct 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 18,000 |
19 Oct 2005 | USD | 0.106 | 0.106 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 110,500 |
18 Oct 2005 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.004 (-3.64%) | 900 |
17 Oct 2005 | USD | 0.115 | 0.12 | 0.106 | 0.11 | 0.11 | 0.0 (0.0%) | 87,700 |
14 Oct 2005 | USD | 0.115 | 0.115 | 0.1 | 0.11 | 0.11 | -0.002 (-1.79%) | 237,439 |
13 Oct 2005 | USD | 0.1 | 0.12 | 0.095 | 0.112 | 0.112 | +0.016 (+16.67%) | 145,245 |
12 Oct 2005 | USD | 0.096 | 0.102 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 13,000 |
11 Oct 2005 | USD | 0.102 | 0.102 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 4,444 |
10 Oct 2005 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.1 | 0.102 | 0.093 | 0.096 | 0.096 | -0.006 (-5.88%) | 53,960 |
6 Oct 2005 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 11,000 |
5 Oct 2005 | USD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 189,500 |
4 Oct 2005 | USD | 0.1 | 0.11 | 0.091 | 0.11 | 0.11 | +0.019 (+20.88%) | 109,000 |
3 Oct 2005 | USD | 0.09 | 0.1 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 77,630 |
30 Sep 2005 | USD | 0.095 | 0.095 | 0.08 | 0.09 | 0.09 | -0.005 (-5.26%) | 180,200 |
29 Sep 2005 | USD | 0.114 | 0.114 | 0.09 | 0.095 | 0.095 | -0.015 (-13.64%) | 45,100 |
28 Sep 2005 | USD | 0.106 | 0.11 | 0.1 | 0.11 | 0.11 | +0.002 (+1.85%) | 359,250 |
27 Sep 2005 | USD | 0.092 | 0.109 | 0.092 | 0.108 | 0.108 | +0.017 (+18.68%) | 345,601 |
26 Sep 2005 | USD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 51,000 |
23 Sep 2005 | USD | 0.09 | 0.098 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 179,879 |
22 Sep 2005 | USD | 0.097 | 0.097 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 44,635 |
21 Sep 2005 | USD | 0.085 | 0.1 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 359,000 |
20 Sep 2005 | USD | 0.088 | 0.1 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 155,000 |
19 Sep 2005 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 88,500 |
16 Sep 2005 | USD | 0.09 | 0.1 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 135,250 |
15 Sep 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 53,200 |
14 Sep 2005 | USD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 145,000 |