Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 217,875 |
12 Sep 2005 | USD | 0.115 | 0.116 | 0.11 | 0.11 | 0.11 | +0.009 (+8.91%) | 137,236 |
9 Sep 2005 | USD | 0.1 | 0.115 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 482,200 |
8 Sep 2005 | USD | 0.1 | 0.105 | 0.092 | 0.1 | 0.1 | -0.005 (-4.76%) | 189,000 |
7 Sep 2005 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 145,000 |
6 Sep 2005 | USD | 0.105 | 0.11 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 214,185 |
5 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.08 | 0.105 | 0.08 | 0.1 | 0.1 | +0.015 (+17.65%) | 368,900 |
1 Sep 2005 | USD | 0.086 | 0.092 | 0.075 | 0.085 | 0.085 | -0.001 (-1.16%) | 252,512 |
31 Aug 2005 | USD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | -0.002 (-1.71%) | 12,500 |
30 Aug 2005 | USD | 0.09 | 0.09 | 0.0875 | 0.0875 | 0.0875 | -0.004 (-4.89%) | 31,000 |
29 Aug 2005 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 11,000 |
26 Aug 2005 | USD | 0.1 | 0.1 | 0.0875 | 0.09 | 0.09 | -0.01 (-10%) | 126,875 |
25 Aug 2005 | USD | 0.09 | 0.1 | 0.0875 | 0.1 | 0.1 | +0.01 (+11.11%) | 190,000 |
24 Aug 2005 | USD | 0.1 | 0.106 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 253,322 |
23 Aug 2005 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 68,535 |
22 Aug 2005 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 40,218 |
19 Aug 2005 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 82,000 |
18 Aug 2005 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 63,130 |
17 Aug 2005 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 88,500 |
16 Aug 2005 | USD | 0.08 | 0.115 | 0.07 | 0.105 | 0.105 | +0.035 (+50.00%) | 805,999 |
15 Aug 2005 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 21,000 |
12 Aug 2005 | USD | 0.085 | 0.0875 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 99,700 |
11 Aug 2005 | USD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 71,965 |
10 Aug 2005 | USD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 17,500 |
9 Aug 2005 | USD | 0.09 | 0.095 | 0.081 | 0.095 | 0.095 | 0.0 (0.0%) | 110,164 |
8 Aug 2005 | USD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 43,794 |
5 Aug 2005 | USD | 0.1 | 0.103 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 44,500 |
4 Aug 2005 | USD | 0.1 | 0.103 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 63,500 |
3 Aug 2005 | USD | 0.1 | 0.101 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 126,200 |