| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2005 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 78,000 |
| 1 Aug 2005 | USD | 0.115 | 0.115 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 46,000 |
| 29 Jul 2005 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 128,000 |
| 28 Jul 2005 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 113,700 |
| 27 Jul 2005 | USD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 76,179 |
| 26 Jul 2005 | USD | 0.125 | 0.13 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 71,700 |
| 25 Jul 2005 | USD | 0.11 | 0.125 | 0.1 | 0.12 | 0.12 | +0.005 (+4.35%) | 201,400 |
| 22 Jul 2005 | USD | 0.125 | 0.143 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 235,150 |
| 21 Jul 2005 | USD | 0.13 | 0.135 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 311,150 |
| 20 Jul 2005 | USD | 0.125 | 0.14 | 0.113 | 0.135 | 0.135 | +0.01 (+8%) | 219,762 |
| 19 Jul 2005 | USD | 0.13 | 0.14 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 161,350 |
| 18 Jul 2005 | USD | 0.13 | 0.13 | 0.105 | 0.13 | 0.13 | +0.01 (+8.33%) | 99,900 |
| 15 Jul 2005 | USD | 0.102 | 0.12 | 0.102 | 0.12 | 0.12 | +0.02 (+20%) | 38,000 |
| 14 Jul 2005 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 22,800 |
| 13 Jul 2005 | USD | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | -0.03 (-25%) | 118,325 |
| 12 Jul 2005 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 8,879 |
| 11 Jul 2005 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 52,500 |
| 8 Jul 2005 | USD | 0.122 | 0.13 | 0.122 | 0.13 | 0.13 | +0.01 (+8.33%) | 29,000 |
| 7 Jul 2005 | USD | 0.16 | 0.16 | 0.115 | 0.12 | 0.12 | -0.028 (-18.92%) | 201,300 |
| 6 Jul 2005 | USD | 0.15 | 0.165 | 0.148 | 0.148 | 0.148 | -0.004 (-2.63%) | 49,000 |
| 5 Jul 2005 | USD | 0.15 | 0.17 | 0.145 | 0.152 | 0.152 | +0.007 (+4.83%) | 472,224 |
| 4 Jul 2005 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 0.13 | 0.145 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 82,600 |
| 30 Jun 2005 | USD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | +0.02 (+18.18%) | 130,145 |
| 29 Jun 2005 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 88,300 |
| 28 Jun 2005 | USD | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 186,050 |
| 27 Jun 2005 | USD | 0.093 | 0.15 | 0.093 | 0.14 | 0.14 | +0.04 (+40%) | 654,249 |
| 24 Jun 2005 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 178,088 |
| 23 Jun 2005 | USD | 0.09 | 0.09 | 0.07 | 0.09 | 0.09 | +0.006 (+7.14%) | 117,326 |
| 22 Jun 2005 | USD | 0.07 | 0.085 | 0.07 | 0.084 | 0.084 | +0.014 (+20%) | 52,500 |
