Golden Patriot Corp Recent Share Price (USX:GPTC)

USX:GPTC - Golden Patriot Corp Golden Patriot Corp
Sector: Energy, Industry: Oil & Gas Equipment & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2005	USD	0.07	0.07	0.068	0.07	0.07	0.0 (0.0%)	39,000
20 Jun 2005	USD	0.08	0.09	0.07	0.07	0.07	-0.02 (-22.22%)	183,370
17 Jun 2005	USD	0.09	0.09	0.08	0.09	0.09	0.0 (0.0%)	31,000
16 Jun 2005	USD	0.09	0.1	0.09	0.09	0.09	+0.01 (+12.50%)	65,800
15 Jun 2005	USD	0.075	0.08	0.066	0.08	0.08	+0.005 (+6.67%)	283,900
14 Jun 2005	USD	0.07	0.075	0.065	0.075	0.075	+0.005 (+7.14%)	51,174
13 Jun 2005	USD	0.066	0.07	0.066	0.07	0.07	+0.004 (+6.06%)	47,500
10 Jun 2005	USD	0.066	0.066	0.066	0.066	0.066	-0.004 (-5.71%)	46,000
9 Jun 2005	USD	0.058	0.07	0.058	0.07	0.07	+0.01 (+16.67%)	144,836
8 Jun 2005	USD	0.065	0.07	0.058	0.06	0.06	+0.002 (+3.45%)	44,792
7 Jun 2005	USD	0.058	0.058	0.058	0.058	0.058	-0.012 (-17.14%)	7,000
6 Jun 2005	USD	0.06	0.07	0.06	0.07	0.07	+0.01 (+16.67%)	25,000
3 Jun 2005	USD	0.07	0.07	0.055	0.06	0.06	-0.01 (-14.29%)	406,500
2 Jun 2005	USD	0.06	0.07	0.06	0.07	0.07	+0.01 (+16.67%)	25,000
1 Jun 2005	USD	0.062	0.065	0.06	0.06	0.06	-0.01 (-14.29%)	39,356
31 May 2005	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
30 May 2005	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
27 May 2005	USD	0.055	0.07	0.051	0.07	0.07	+0.015 (+27.27%)	30,500
26 May 2005	USD	0.055	0.06	0.055	0.055	0.055	-0.01 (-15.38%)	18,256
25 May 2005	USD	0.055	0.065	0.05	0.065	0.065	+0.005 (+8.33%)	60,456
24 May 2005	USD	0.06	0.06	0.06	0.06	0.06	-0.005 (-7.69%)	17,750
23 May 2005	USD	0.065	0.065	0.06	0.065	0.065	0.0 (0.0%)	24,000
20 May 2005	USD	0.055	0.065	0.055	0.065	0.065	+0.005 (+8.33%)	5,770
19 May 2005	USD	0.06	0.065	0.05	0.06	0.06	-0.005 (-7.69%)	237,985
18 May 2005	USD	0.062	0.065	0.06	0.065	0.065	+0.003 (+4.84%)	66,100
17 May 2005	USD	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	99,000
16 May 2005	USD	0.07	0.07	0.062	0.062	0.062	-0.008 (-11.43%)	24,350
13 May 2005	USD	0.062	0.07	0.062	0.07	0.07	+0.008 (+12.90%)	66,250
12 May 2005	USD	0.062	0.062	0.062	0.062	0.062	0.0 (0.0%)	8,600
11 May 2005	USD	0.063	0.063	0.062	0.062	0.062	-0.001 (-1.59%)	17,545

Unicorn Response |