Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 0.064 | 0.069 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 108,700 |
9 May 2005 | USD | 0.064 | 0.064 | 0.06 | 0.064 | 0.064 | 0.0 (0.0%) | 24,000 |
6 May 2005 | USD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0.004 (+6.67%) | 35,555 |
5 May 2005 | USD | 0.05 | 0.064 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 56,000 |
4 May 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 24,250 |
3 May 2005 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 89,100 |
2 May 2005 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 44,500 |
29 Apr 2005 | USD | 0.06 | 0.063 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 39,155 |
28 Apr 2005 | USD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 39,500 |
27 Apr 2005 | USD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 121,662 |
26 Apr 2005 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.003 (+4%) | 21,000 |
25 Apr 2005 | USD | 0.06 | 0.065 | 0.06 | 0.0625 | 0.0625 | -0.003 (-3.85%) | 17,435 |
22 Apr 2005 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 28,500 |
21 Apr 2005 | USD | 0.065 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 134,350 |
20 Apr 2005 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 45,000 |
19 Apr 2005 | USD | 0.061 | 0.064 | 0.06 | 0.064 | 0.064 | +0.003 (+4.92%) | 80,000 |
18 Apr 2005 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 25,000 |
15 Apr 2005 | USD | 0.061 | 0.062 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 81,700 |
14 Apr 2005 | USD | 0.061 | 0.067 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 23,050 |
13 Apr 2005 | USD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | +0.004 (+6.56%) | 113,088 |
12 Apr 2005 | USD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 36,700 |
11 Apr 2005 | USD | 0.064 | 0.068 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 33,971 |
8 Apr 2005 | USD | 0.065 | 0.068 | 0.062 | 0.068 | 0.068 | +0.003 (+4.62%) | 25,200 |
7 Apr 2005 | USD | 0.07 | 0.07 | 0.064 | 0.065 | 0.065 | -0.01 (-13.33%) | 165,200 |
6 Apr 2005 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 85,150 |
5 Apr 2005 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 116,522 |
4 Apr 2005 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 36,810 |
1 Apr 2005 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 17,818 |
31 Mar 2005 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 49,600 |
30 Mar 2005 | USD | 0.075 | 0.075 | 0.07 | 0.073 | 0.073 | -0.002 (-2.67%) | 44,835 |