| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2005 | USD | 0.081 | 0.081 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 183,000 |
| 28 Mar 2005 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 128,500 |
| 25 Mar 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 112,500 |
| 23 Mar 2005 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 136,883 |
| 22 Mar 2005 | USD | 0.13 | 0.135 | 0.09 | 0.1 | 0.1 | -0.03 (-23.08%) | 952,630 |
| 21 Mar 2005 | USD | 0.1 | 0.145 | 0.09 | 0.13 | 0.13 | +0.04 (+44.44%) | 1,376,872 |
| 18 Mar 2005 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 97,100 |
| 17 Mar 2005 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 98,000 |
| 16 Mar 2005 | USD | 0.08 | 0.095 | 0.075 | 0.095 | 0.095 | +0.02 (+26.67%) | 158,300 |
| 15 Mar 2005 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 104,500 |
| 14 Mar 2005 | USD | 0.077 | 0.09 | 0.077 | 0.09 | 0.09 | 0.0 (0.0%) | 47,100 |
| 11 Mar 2005 | USD | 0.08 | 0.09 | 0.077 | 0.09 | 0.09 | +0.01 (+12.50%) | 84,000 |
| 10 Mar 2005 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 357,475 |
| 9 Mar 2005 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 124,350 |
| 8 Mar 2005 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 90,600 |
| 7 Mar 2005 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 46,000 |
| 4 Mar 2005 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 152,005 |
| 3 Mar 2005 | USD | 0.08 | 0.09 | 0.0775 | 0.09 | 0.09 | 0.0 (0.0%) | 76,000 |
| 2 Mar 2005 | USD | 0.08 | 0.09 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 48,180 |
| 1 Mar 2005 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 138,695 |
| 28 Feb 2005 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 75,005 |
| 25 Feb 2005 | USD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 126,230 |
| 24 Feb 2005 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 116,800 |
| 23 Feb 2005 | USD | 0.07 | 0.11 | 0.07 | 0.09 | 0.09 | +0.023 (+34.33%) | 730,600 |
| 22 Feb 2005 | USD | 0.065 | 0.075 | 0.065 | 0.067 | 0.067 | -0.008 (-10.67%) | 54,007 |
| 21 Feb 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 0.08 | 0.08 | 0.065 | 0.075 | 0.075 | -0.005 (-6.25%) | 73,600 |
| 17 Feb 2005 | USD | 0.08 | 0.082 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 84,600 |
| 16 Feb 2005 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 39,400 |
