| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2005 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 143,700 |
| 14 Feb 2005 | USD | 0.073 | 0.085 | 0.073 | 0.085 | 0.085 | +0.015 (+21.43%) | 79,450 |
| 11 Feb 2005 | USD | 0.0695 | 0.07 | 0.061 | 0.07 | 0.07 | +0.001 (+0.72%) | 326,550 |
| 10 Feb 2005 | USD | 0.073 | 0.073 | 0.0615 | 0.0695 | 0.0695 | -0.004 (-4.79%) | 172,450 |
| 9 Feb 2005 | USD | 0.08 | 0.08 | 0.073 | 0.073 | 0.073 | -0.007 (-8.75%) | 54,300 |
| 8 Feb 2005 | USD | 0.073 | 0.08 | 0.07 | 0.08 | 0.08 | +0.007 (+9.59%) | 21,100 |
| 7 Feb 2005 | USD | 0.072 | 0.08 | 0.072 | 0.073 | 0.073 | +0.002 (+2.82%) | 68,600 |
| 4 Feb 2005 | USD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 10,000 |
| 3 Feb 2005 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 35,200 |
| 2 Feb 2005 | USD | 0.08 | 0.089 | 0.071 | 0.075 | 0.075 | 0.0 (0.0%) | 178,500 |
| 1 Feb 2005 | USD | 0.079 | 0.08 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 40,200 |
| 31 Jan 2005 | USD | 0.079 | 0.085 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 79,500 |
| 28 Jan 2005 | USD | 0.075 | 0.08 | 0.075 | 0.079 | 0.079 | -0.001 (-1.25%) | 37,000 |
| 27 Jan 2005 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 27,250 |
| 26 Jan 2005 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.01 (-11.11%) | 114,700 |
| 25 Jan 2005 | USD | 0.077 | 0.09 | 0.077 | 0.09 | 0.09 | +0.01 (+12.50%) | 12,000 |
| 24 Jan 2005 | USD | 0.09 | 0.09 | 0.077 | 0.08 | 0.08 | -0.01 (-11.11%) | 40,000 |
| 21 Jan 2005 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 89,950 |
| 20 Jan 2005 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 17,300 |
| 19 Jan 2005 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 19,400 |
| 18 Jan 2005 | USD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 21,300 |
| 17 Jan 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 0.08 | 0.095 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 57,500 |
| 13 Jan 2005 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 65,150 |
| 12 Jan 2005 | USD | 0.09 | 0.095 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 104,000 |
| 11 Jan 2005 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 60,709 |
| 10 Jan 2005 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 38,600 |
| 7 Jan 2005 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 60,557 |
| 6 Jan 2005 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 89,200 |
| 5 Jan 2005 | USD | 0.1 | 0.1 | 0.075 | 0.1 | 0.1 | -0.01 (-9.09%) | 193,490 |
