Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | USD | 0.11 | 0.11 | 0.095 | 0.11 | 0.11 | 0.0 (0.0%) | 47,990 |
3 Jan 2005 | USD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 600 |
31 Dec 2004 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 29,935 |
30 Dec 2004 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 119,610 |
29 Dec 2004 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 63,900 |
28 Dec 2004 | USD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 55,800 |
27 Dec 2004 | USD | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.015 (+12.50%) | 133,141 |
24 Dec 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.115 | 0.13 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 67,750 |
22 Dec 2004 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 57,900 |
21 Dec 2004 | USD | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 146,178 |
20 Dec 2004 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.01 (+10.53%) | 196,600 |
17 Dec 2004 | USD | 0.095 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 119,500 |
16 Dec 2004 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 90,000 |
15 Dec 2004 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 113,350 |
14 Dec 2004 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 84,830 |
13 Dec 2004 | USD | 0.09 | 0.1 | 0.085 | 0.1 | 0.1 | +0.005 (+5.26%) | 158,000 |
10 Dec 2004 | USD | 0.095 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 34,250 |
9 Dec 2004 | USD | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 50,000 |
8 Dec 2004 | USD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.02 (+28.57%) | 16,300 |
7 Dec 2004 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 63,630 |
6 Dec 2004 | USD | 0.085 | 0.085 | 0.07 | 0.08 | 0.08 | -0.005 (-5.88%) | 174,400 |
3 Dec 2004 | USD | 0.085 | 0.095 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 30,000 |
2 Dec 2004 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 60,585 |
1 Dec 2004 | USD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.003 (-3.23%) | 96,628 |
30 Nov 2004 | USD | 0.095 | 0.095 | 0.09 | 0.093 | 0.093 | -0.002 (-2.11%) | 33,000 |
29 Nov 2004 | USD | 0.095 | 0.105 | 0.09 | 0.095 | 0.095 | +0.004 (+4.40%) | 146,727 |
26 Nov 2004 | USD | 0.1 | 0.1 | 0.09 | 0.091 | 0.091 | -0.009 (-9%) | 38,200 |
25 Nov 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 47,850 |