Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 44,100 |
22 Nov 2004 | USD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 53,550 |
19 Nov 2004 | USD | 0.1 | 0.105 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 160,800 |
18 Nov 2004 | USD | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 126,649 |
17 Nov 2004 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 167,000 |
16 Nov 2004 | USD | 0.11 | 0.12 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 225,300 |
15 Nov 2004 | USD | 0.12 | 0.125 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 119,750 |
12 Nov 2004 | USD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 59,200 |
11 Nov 2004 | USD | 0.135 | 0.148 | 0.125 | 0.13 | 0.13 | -0.018 (-12.16%) | 60,524 |
10 Nov 2004 | USD | 0.135 | 0.15 | 0.135 | 0.148 | 0.148 | +0.013 (+9.63%) | 32,400 |
9 Nov 2004 | USD | 0.15 | 0.155 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 91,600 |
8 Nov 2004 | USD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 178,625 |
5 Nov 2004 | USD | 0.15 | 0.16 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 109,600 |
4 Nov 2004 | USD | 0.135 | 0.16 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 119,072 |
3 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 5,000 |
2 Nov 2004 | USD | 0.135 | 0.15 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 86,000 |
1 Nov 2004 | USD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 56,100 |
29 Oct 2004 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 28,600 |
28 Oct 2004 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 58,800 |
27 Oct 2004 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -0.002 (-1.41%) | 265,900 |
26 Oct 2004 | USD | 0.145 | 0.155 | 0.13 | 0.142 | 0.142 | -0.003 (-2.07%) | 295,844 |
25 Oct 2004 | USD | 0.14 | 0.16 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 532,500 |
22 Oct 2004 | USD | 0.15 | 0.165 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 1,214,050 |
21 Oct 2004 | USD | 0.14 | 0.17 | 0.13 | 0.17 | 0.17 | +0.03 (+21.43%) | 120,012 |
20 Oct 2004 | USD | 0.14 | 0.17 | 0.13 | 0.14 | 0.14 | -0.03 (-17.65%) | 119,375 |
19 Oct 2004 | USD | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | +0.01 (+6.25%) | 88,200 |
18 Oct 2004 | USD | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 147,100 |
15 Oct 2004 | USD | 0.16 | 0.17 | 0.14 | 0.17 | 0.17 | 0.0 (0.0%) | 98,200 |
14 Oct 2004 | USD | 0.16 | 0.185 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 119,100 |
13 Oct 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 19,105 |