| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2004 | USD | 0.19 | 0.2 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 259,784 |
| 11 Oct 2004 | USD | 0.17 | 0.17 | 0.155 | 0.17 | 0.17 | -0.01 (-5.56%) | 28,700 |
| 8 Oct 2004 | USD | 0.21 | 0.21 | 0.17 | 0.18 | 0.18 | -0.03 (-14.29%) | 72,000 |
| 7 Oct 2004 | USD | 0.205 | 0.21 | 0.19 | 0.21 | 0.21 | -0.015 (-6.67%) | 58,630 |
| 6 Oct 2004 | USD | 0.225 | 0.225 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 330,000 |
| 5 Oct 2004 | USD | 0.235 | 0.235 | 0.2 | 0.225 | 0.225 | -0.01 (-4.26%) | 29,344 |
| 4 Oct 2004 | USD | 0.24 | 0.24 | 0.18 | 0.235 | 0.235 | -0.005 (-2.08%) | 41,500 |
| 1 Oct 2004 | USD | 0.16 | 0.24 | 0.145 | 0.24 | 0.24 | +0.08 (+50.00%) | 117,600 |
| 30 Sep 2004 | USD | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | +0.02 (+14.29%) | 101,514 |
| 29 Sep 2004 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 64,918 |
| 28 Sep 2004 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 58,200 |
| 27 Sep 2004 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 49,800 |
| 24 Sep 2004 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 39,898 |
| 23 Sep 2004 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 23,700 |
| 22 Sep 2004 | USD | 0.14 | 0.155 | 0.13 | 0.15 | 0.15 | -0.005 (-3.23%) | 36,800 |
| 21 Sep 2004 | USD | 0.155 | 0.155 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 22,778 |
| 20 Sep 2004 | USD | 0.15 | 0.155 | 0.13 | 0.155 | 0.155 | +0.005 (+3.33%) | 69,036 |
| 17 Sep 2004 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 18,600 |
| 16 Sep 2004 | USD | 0.155 | 0.155 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 131,275 |
| 15 Sep 2004 | USD | 0.15 | 0.155 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 44,999 |
| 14 Sep 2004 | USD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 6,100 |
| 13 Sep 2004 | USD | 0.155 | 0.155 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 67,564 |
| 10 Sep 2004 | USD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 13,100 |
| 9 Sep 2004 | USD | 0.16 | 0.16 | 0.14 | 0.155 | 0.155 | -0.005 (-3.13%) | 33,000 |
| 8 Sep 2004 | USD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.01 (+6.67%) | 10,500 |
| 7 Sep 2004 | USD | 0.14 | 0.16 | 0.135 | 0.15 | 0.15 | 0.0 (0.0%) | 56,600 |
| 6 Sep 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 10,000 |
| 2 Sep 2004 | USD | 0.16 | 0.165 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 102,935 |
| 1 Sep 2004 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 14,500 |
