Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | +0.007 (+1.71%) | 0 |
11 Jun 2002 | USD | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 4.031 | +0.017 (+4.43%) | 0 |
10 Jun 2002 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 3.86 | +0.011 (+2.93%) | 0 |
7 Jun 2002 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 3.75 | +0.023 (+6.53%) | 0 |
6 Jun 2002 | USD | 0.352 | 0.352 | 0.352 | 0.352 | 3.52 | +0.016 (+4.89%) | 0 |
5 Jun 2002 | USD | 0.3356 | 0.3356 | 0.3356 | 0.3356 | 3.356 | -0.114 (-25.42%) | 0 |
4 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.05 (-10%) | 0 |
31 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.02 (-3.85%) | 0 |
29 May 2002 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | +0.06 (+13.04%) | 0 |
28 May 2002 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | +0.052 (+12.75%) | 0 |
27 May 2002 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 4.08 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 4.08 | +0.031 (+8.19%) | 0 |
23 May 2002 | USD | 0.3771 | 0.3771 | 0.3771 | 0.3771 | 3.771 | +0.042 (+12.57%) | 0 |
22 May 2002 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | +0.003 (+0.99%) | 0 |
21 May 2002 | USD | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 3.317 | +0.062 (+22.85%) | 0 |
20 May 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.015 (-5.40%) | 0 |
15 May 2002 | USD | 0.2854 | 0.2854 | 0.2854 | 0.2854 | 2.854 | -0.035 (-10.81%) | 0 |
14 May 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.025 (-7.25%) | 0 |
13 May 2002 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 3.45 | +0.01 (+2.99%) | 0 |
10 May 2002 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 3.35 | -0.045 (-11.84%) | 0 |
9 May 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.05 (+15.15%) | 0 |
8 May 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.08 (+32%) | 0 |
6 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |