Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.01 (+4.17%) | 0 |
29 Apr 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.02 (+9.09%) | 0 |
26 Apr 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.02 (-8.33%) | 0 |
23 Apr 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.01 (+4.35%) | 0 |
22 Apr 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.01 (+4.55%) | 0 |
19 Apr 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | -0.005 (-2.22%) | 0 |
18 Apr 2002 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 2.25 | +0.025 (+12.50%) | 0 |
17 Apr 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.03 (+17.65%) | 0 |
16 Apr 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.02 (-10.53%) | 0 |
15 Apr 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.02 (+11.76%) | 0 |
12 Apr 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.003 (-1.73%) | 0 |
11 Apr 2002 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 1.73 | +0.008 (+4.59%) | 0 |
10 Apr 2002 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 1.654 | -0.016 (-8.62%) | 0 |
9 Apr 2002 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 1.81 | -0.019 (-9.50%) | 0 |
8 Apr 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.015 (-6.98%) | 0 |
5 Apr 2002 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 2.15 | -0.025 (-10.42%) | 0 |
4 Apr 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | +0.01 (+4.35%) | 0 |
3 Apr 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.05 (+27.78%) | 0 |
2 Apr 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.052 (+41.18%) | 0 |
29 Mar 2002 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1.275 | 0.0 (0.0%) | 0 |