Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | +0.006 (+4.21%) | 2,000 |
5 Dec 2019 | USD | 0.1416 | 0.1416 | 0.14 | 0.14 | 0.14 | +0.006 (+4.17%) | 3,690 |
4 Dec 2019 | USD | 0.1457 | 0.15 | 0.1344 | 0.1344 | 0.1344 | -0.012 (-8.20%) | 31,124 |
3 Dec 2019 | USD | 0.145 | 0.1464 | 0.14 | 0.1464 | 0.1464 | +0.015 (+11.42%) | 840 |
2 Dec 2019 | USD | 0.153 | 0.154 | 0.1314 | 0.1314 | 0.1314 | -0.019 (-12.40%) | 6,085 |
29 Nov 2019 | USD | 0.1666 | 0.1666 | 0.15 | 0.15 | 0.15 | -0.014 (-8.54%) | 1,200 |
28 Nov 2019 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.1531 | 0.179 | 0.14 | 0.164 | 0.164 | +0.024 (+17.14%) | 84,512 |
26 Nov 2019 | USD | 0.181 | 0.181 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 287,346 |
25 Nov 2019 | USD | 0.1793 | 0.18 | 0.1793 | 0.18 | 0.18 | 0.0 (0.0%) | 2,095 |
22 Nov 2019 | USD | 0.1795 | 0.18 | 0.1795 | 0.18 | 0.18 | 0.0 (0.0%) | 758 |
21 Nov 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.024 (-11.94%) | 1,000 |
20 Nov 2019 | USD | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | +0.024 (+13.30%) | 200 |
19 Nov 2019 | USD | 0.1804 | 0.1804 | 0.1804 | 0.1804 | 0.1804 | +0 (+0.17%) | 200 |
18 Nov 2019 | USD | 0.1802 | 0.1802 | 0.1801 | 0.1801 | 0.1801 | +0 (+0.06%) | 417 |
15 Nov 2019 | USD | 0.1827 | 0.1827 | 0.18 | 0.18 | 0.18 | +0.008 (+4.53%) | 1,560 |
14 Nov 2019 | USD | 0.1723 | 0.1723 | 0.1722 | 0.1722 | 0.1722 | +0 (+0.12%) | 2,353 |
13 Nov 2019 | USD | 0.1721 | 0.1725 | 0.172 | 0.172 | 0.172 | -0.001 (-0.41%) | 2,318 |
12 Nov 2019 | USD | 0.1727 | 0.1727 | 0.172 | 0.1727 | 0.1727 | 0.0 (0.0%) | 1,737 |
11 Nov 2019 | USD | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | +0 (+0.06%) | 303 |
8 Nov 2019 | USD | 0.1763 | 0.1763 | 0.1726 | 0.1726 | 0.1726 | -0.004 (-2.49%) | 2,200 |
7 Nov 2019 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.18 | 0.18 | 0.177 | 0.177 | 0.177 | -0.039 (-18.17%) | 1,750 |
5 Nov 2019 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.0 (0.0%) | 0 |