Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 0.215 | 0.2193 | 0.1832 | 0.2163 | 0.2163 | -0.003 (-1.55%) | 176,468 |
24 Oct 2019 | USD | 0.228 | 0.228 | 0.2014 | 0.2197 | 0.2197 | +0.007 (+3.24%) | 2,587 |
23 Oct 2019 | USD | 0.2226 | 0.2226 | 0.2105 | 0.2128 | 0.2128 | +0.002 (+1.09%) | 3,128 |
22 Oct 2019 | USD | 0.202 | 0.2105 | 0.2 | 0.2105 | 0.2105 | +0.004 (+2.18%) | 2,785 |
21 Oct 2019 | USD | 0.2168 | 0.2168 | 0.196 | 0.206 | 0.206 | -0.002 (-0.82%) | 24,205 |
18 Oct 2019 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | +0.008 (+3.85%) | 100 |
16 Oct 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.018 (-8.17%) | 672 |
15 Oct 2019 | USD | 0.195 | 0.2178 | 0.195 | 0.2178 | 0.2178 | +0.033 (+17.67%) | 11,368 |
14 Oct 2019 | USD | 0.2 | 0.2074 | 0.1851 | 0.1851 | 0.1851 | -0.018 (-8.64%) | 16,376 |
11 Oct 2019 | USD | 0.2091 | 0.2091 | 0.2002 | 0.2026 | 0.2026 | -0.008 (-3.71%) | 6,815 |
10 Oct 2019 | USD | 0.228 | 0.228 | 0.206 | 0.2104 | 0.2104 | -0.025 (-10.47%) | 15,555 |
9 Oct 2019 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.018 (+8.34%) | 2,650 |
8 Oct 2019 | USD | 0.2155 | 0.2249 | 0.2155 | 0.2169 | 0.2169 | -0.018 (-7.70%) | 5,313 |
7 Oct 2019 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.2041 | 0.235 | 0.201 | 0.235 | 0.235 | +0.027 (+12.98%) | 38,422 |
3 Oct 2019 | USD | 0.2178 | 0.2178 | 0.2037 | 0.208 | 0.208 | -0.021 (-9.09%) | 2,292 |
2 Oct 2019 | USD | 0.194 | 0.234 | 0.194 | 0.2288 | 0.2288 | +0.028 (+13.77%) | 72,499 |
1 Oct 2019 | USD | 0.218 | 0.218 | 0.2011 | 0.2011 | 0.2011 | -0 (-0.05%) | 3,742 |
30 Sep 2019 | USD | 0.195 | 0.2088 | 0.195 | 0.2012 | 0.2012 | -0.012 (-5.45%) | 1,792 |
27 Sep 2019 | USD | 0.1995 | 0.2169 | 0.1995 | 0.2128 | 0.2128 | +0.004 (+1.96%) | 22,699 |
26 Sep 2019 | USD | 0.2094 | 0.2094 | 0.2087 | 0.2087 | 0.2087 | -0.001 (-0.33%) | 615 |
25 Sep 2019 | USD | 0.2172 | 0.22 | 0.2094 | 0.2094 | 0.2094 | -0.007 (-3.28%) | 10,510 |
24 Sep 2019 | USD | 0.2268 | 0.2268 | 0.2165 | 0.2165 | 0.2165 | -0.005 (-2.12%) | 15,413 |
23 Sep 2019 | USD | 0.22 | 0.223 | 0.22 | 0.2212 | 0.2212 | +0.02 (+9.78%) | 2,360 |
20 Sep 2019 | USD | 0.1975 | 0.2015 | 0.1975 | 0.2015 | 0.2015 | +0.002 (+0.75%) | 311 |
19 Sep 2019 | USD | 0.199 | 0.209 | 0.19 | 0.2 | 0.2 | -0.004 (-2.06%) | 12,717 |
18 Sep 2019 | USD | 0.201 | 0.2065 | 0.1988 | 0.2042 | 0.2042 | -0.002 (-1.11%) | 12,275 |
17 Sep 2019 | USD | 0.218 | 0.218 | 0.2063 | 0.2065 | 0.2065 | -0.008 (-3.59%) | 3,727 |
16 Sep 2019 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | +0.016 (+8.18%) | 4,000 |