Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.06 (+0.48%) | 0 |
25 Nov 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.02 (-0.16%) | 0 |
24 Nov 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.19 (+1.53%) | 0 |
23 Nov 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.06 (+0.49%) | 0 |
20 Nov 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.1 (-0.80%) | 0 |
19 Nov 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.05 (+0.40%) | 0 |
18 Nov 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.13 (-1.04%) | 0 |
17 Nov 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08 (-0.63%) | 0 |
16 Nov 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.13 (+1.04%) | 0 |
13 Nov 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.14 (+1.14%) | 0 |
12 Nov 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.09 (-0.72%) | 0 |
11 Nov 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.06 (+0.49%) | 0 |
10 Nov 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.02 (+0.16%) | 0 |
9 Nov 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.31 (+2.58%) | 0 |
6 Nov 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.03 (-0.25%) | 0 |
5 Nov 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.19 (+1.60%) | 0 |
4 Nov 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.31 (+2.68%) | 0 |
3 Nov 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.23 (+2.03%) | 0 |
2 Nov 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.13 (+1.16%) | 0 |
30 Oct 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.07 (-0.62%) | 0 |
29 Oct 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.08 (+0.71%) | 0 |
28 Oct 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.39 (-3.37%) | 0 |
27 Oct 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.08 (-0.69%) | 0 |
26 Oct 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.32 (-2.67%) | 0 |
23 Oct 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.04 (+0.34%) | 0 |
22 Oct 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.08 (+0.67%) | 0 |
21 Oct 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.03 (-0.25%) | 0 |
20 Oct 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.05 (+0.42%) | 0 |
19 Oct 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.17 (-1.42%) | 0 |
16 Oct 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.04 (+0.33%) | 0 |