| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 52.85 | 52.9971 | 52.56 | 52.6 | 52.6 | -0.08 (-0.15%) | 19,768 |
| 17 Apr 2024 | USD | 52.91 | 52.96 | 52.53 | 52.68 | 52.68 | -0.24 (-0.45%) | 31,100 |
| 16 Apr 2024 | USD | 53.41 | 53.41 | 52.77 | 52.92 | 52.92 | -0.73 (-1.36%) | 8,500 |
| 15 Apr 2024 | USD | 54.61 | 54.61 | 53.52 | 53.65 | 53.65 | -0.69 (-1.27%) | 75,400 |
| 12 Apr 2024 | USD | 54.75 | 54.75 | 54.21 | 54.34 | 54.34 | -0.58 (-1.06%) | 5,000 |
| 11 Apr 2024 | USD | 54.97 | 55.12 | 54.77 | 54.92 | 54.92 | +0.15 (+0.27%) | 6,500 |
| 10 Apr 2024 | USD | 55.53 | 55.53 | 54.56 | 54.77 | 54.77 | -1.75 (-3.10%) | 9,100 |
| 9 Apr 2024 | USD | 56.05 | 56.52 | 56.05 | 56.52 | 56.52 | +0.53 (+0.95%) | 6,200 |
| 8 Apr 2024 | USD | 55.71 | 56.08 | 55.71 | 55.99 | 55.99 | +0.6 (+1.08%) | 17,600 |
| 5 Apr 2024 | USD | 54.98 | 55.44 | 54.89 | 55.39 | 55.39 | +0.36 (+0.65%) | 16,800 |
| 4 Apr 2024 | USD | 55.66 | 55.91 | 54.91 | 55.03 | 55.03 | -0.38 (-0.69%) | 25,100 |
| 3 Apr 2024 | USD | 55.09 | 55.41 | 55.09 | 55.41 | 55.41 | +0.11 (+0.20%) | 9,400 |
| 2 Apr 2024 | USD | 55.63 | 55.63 | 55.13 | 55.3 | 55.3 | -0.84 (-1.50%) | 10,200 |
| 1 Apr 2024 | USD | 56.78 | 56.78 | 56.01 | 56.14 | 56.14 | -0.67 (-1.18%) | 17,000 |
| 28 Mar 2024 | USD | 56.76 | 56.81 | 56.7 | 56.81 | 56.81 | +0.36 (+0.64%) | 7,300 |
| 27 Mar 2024 | USD | 55.97 | 56.45 | 55.97 | 56.45 | 56.45 | +1.18 (+2.13%) | 2,500 |
| 26 Mar 2024 | USD | 55.5 | 55.56 | 55.27 | 55.27 | 55.27 | -0.1 (-0.18%) | 7,500 |
| 25 Mar 2024 | USD | 55.61 | 55.66 | 55.37 | 55.37 | 55.37 | -0.3 (-0.54%) | 5,600 |
| 22 Mar 2024 | USD | 56.19 | 56.19 | 55.63 | 55.67 | 55.67 | -0.55 (-0.98%) | 4,700 |
| 21 Mar 2024 | USD | 56.04 | 56.36 | 56.03 | 56.22 | 56.22 | +0.383 (+0.69%) | 7,500 |
| 20 Mar 2024 | USD | 55.1 | 55.94 | 55.07 | 55.8371 | 55.8371 | +0.465 (+0.84%) | 26,137 |
| 19 Mar 2024 | USD | 55.08 | 55.39 | 55.08 | 55.3719 | 55.3719 | +0.38 (+0.69%) | 10,584 |
| 18 Mar 2024 | USD | 55.22 | 55.22 | 54.9919 | 54.9919 | 54.9919 | +0.072 (+0.13%) | 16,015 |
| 15 Mar 2024 | USD | 55.02 | 55.02 | 54.59 | 54.92 | 54.92 | +0.07 (+0.13%) | 11,400 |
| 14 Mar 2024 | USD | 55.53 | 55.53 | 54.62 | 54.85 | 54.85 | -0.64 (-1.15%) | 16,300 |
| 13 Mar 2024 | USD | 55.57 | 55.79 | 55.49 | 55.49 | 55.49 | -0.2 (-0.36%) | 3,000 |
| 12 Mar 2024 | USD | 55.53 | 55.69 | 55.53 | 55.69 | 55.69 | -0.05 (-0.09%) | 2,200 |
| 11 Mar 2024 | USD | 55.87 | 55.87 | 55.61 | 55.74 | 55.74 | -0.29 (-0.52%) | 14,800 |
| 8 Mar 2024 | USD | 56.26 | 56.26 | 55.9 | 56.03 | 56.03 | +0.46 (+0.83%) | 4,800 |
| 7 Mar 2024 | USD | 55.68 | 55.73 | 55.42 | 55.57 | 55.57 | +0.23 (+0.42%) | 14,100 |
