| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 54.73 | 54.76 | 54.48 | 54.69 | 54.69 | +0.45 (+0.83%) | 7,100 |
| 19 Jan 2024 | USD | 53.6 | 54.24 | 53.6 | 54.24 | 54.24 | +0.65 (+1.21%) | 2,900 |
| 18 Jan 2024 | USD | 53.64 | 53.64 | 53.27 | 53.59 | 53.59 | -0.2 (-0.37%) | 6,900 |
| 17 Jan 2024 | USD | 54.16 | 54.32 | 53.31 | 53.79 | 53.79 | -0.9 (-1.65%) | 20,800 |
| 16 Jan 2024 | USD | 54.86 | 54.94 | 54.65 | 54.69 | 54.69 | -0.64 (-1.16%) | 3,300 |
| 12 Jan 2024 | USD | 55.33 | 55.43 | 55.13 | 55.33 | 55.33 | +0.31 (+0.56%) | 8,500 |
| 11 Jan 2024 | USD | 55.07 | 55.12 | 54.74 | 55.02 | 55.02 | -0.17 (-0.31%) | 38,000 |
| 10 Jan 2024 | USD | 55.11 | 55.39 | 55.11 | 55.19 | 55.19 | +0.31 (+0.56%) | 3,500 |
| 9 Jan 2024 | USD | 54.96 | 55.01 | 54.82 | 54.88 | 54.88 | -0.46 (-0.83%) | 6,900 |
| 8 Jan 2024 | USD | 54.52 | 55.35 | 54.52 | 55.34 | 55.34 | +0.71 (+1.30%) | 13,400 |
| 5 Jan 2024 | USD | 54.7 | 55.04 | 54.38 | 54.63 | 54.63 | +0.01 (+0.02%) | 13,000 |
| 4 Jan 2024 | USD | 54.58 | 54.89 | 54.51 | 54.62 | 54.62 | -0.08 (-0.15%) | 6,900 |
| 3 Jan 2024 | USD | 55.3 | 55.3 | 54.54 | 54.7 | 54.7 | -1.05 (-1.88%) | 21,400 |
| 2 Jan 2024 | USD | 55.38 | 55.89 | 55.38 | 55.75 | 55.75 | -0.03 (-0.05%) | 7,100 |
| 29 Dec 2023 | USD | 56.12 | 56.24 | 55.78 | 55.78 | 55.78 | -0.49 (-0.87%) | 35,000 |
| 28 Dec 2023 | USD | 56.1 | 56.27 | 56 | 56.27 | 56.27 | +0.28 (+0.50%) | 11,100 |
| 27 Dec 2023 | USD | 55.77 | 56.16 | 55.77 | 55.99 | 55.99 | +0.22 (+0.39%) | 66,400 |
| 26 Dec 2023 | USD | 55.45 | 55.89 | 55.43 | 55.77 | 55.77 | +0.37 (+0.67%) | 20,300 |
| 22 Dec 2023 | USD | 55.34 | 55.71 | 55.34 | 55.4 | 55.4 | +0.25 (+0.45%) | 31,100 |
| 21 Dec 2023 | USD | 55.13 | 55.19 | 54.8 | 55.15 | 55.15 | +0.4 (+0.73%) | 12,100 |
| 20 Dec 2023 | USD | 55.32 | 55.59 | 54.75 | 54.75 | 54.75 | -0.61 (-1.10%) | 9,000 |
| 19 Dec 2023 | USD | 55.21 | 55.53 | 55.21 | 55.36 | 55.36 | +0.38 (+0.69%) | 20,800 |
| 18 Dec 2023 | USD | 55.16 | 55.16 | 54.91 | 54.98 | 54.98 | -0.19 (-0.34%) | 12,000 |
| 15 Dec 2023 | USD | 55.75 | 55.75 | 54.95 | 55.17 | 55.17 | -1.1 (-1.95%) | 12,600 |
| 14 Dec 2023 | USD | 55.73 | 56.42 | 55.73 | 56.27 | 56.27 | +1.48 (+2.70%) | 9,600 |
| 13 Dec 2023 | USD | 53.13 | 54.85 | 53.04 | 54.79 | 54.79 | +1.82 (+3.44%) | 46,200 |
| 12 Dec 2023 | USD | 52.85 | 53.1 | 52.85 | 52.97 | 52.97 | -0.09 (-0.17%) | 33,900 |
| 11 Dec 2023 | USD | 52.87 | 53.06 | 52.77 | 53.06 | 53.06 | +0.17 (+0.32%) | 11,700 |
| 8 Dec 2023 | USD | 52.81 | 52.94 | 52.52 | 52.89 | 52.89 | -0.06 (-0.11%) | 13,200 |
| 7 Dec 2023 | USD | 52.75 | 53.04 | 52.68 | 52.95 | 52.95 | +0.23 (+0.44%) | 26,200 |
