| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | USD | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 56.12 | 56.51 | 56.12 | 56.37 | 56.37 | +0.59 (+1.06%) | 26,435 |
| 29 Dec 2016 | USD | 55.52 | 55.83 | 55.52 | 55.78 | 55.78 | +0.53 (+0.96%) | 29,734 |
| 28 Dec 2016 | USD | 55.7 | 56.4799 | 55.215 | 55.25 | 55.25 | -0.36 (-0.65%) | 26,904 |
| 27 Dec 2016 | USD | 55.5 | 55.75 | 55.5 | 55.61 | 55.61 | +0.11 (+0.20%) | 48,150 |
| 26 Dec 2016 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 55.29 | 55.5 | 55.29 | 55.5 | 55.5 | +0.16 (+0.29%) | 31,494 |
| 22 Dec 2016 | USD | 55.275 | 55.36 | 55.0706 | 55.34 | 55.34 | -1.2 (-2.12%) | 15,321 |
| 21 Dec 2016 | USD | 57.18 | 57.18 | 56.54 | 56.54 | 56.54 | -0.23 (-0.41%) | 17,689 |
| 20 Dec 2016 | USD | 56.82 | 56.93 | 56.77 | 56.77 | 56.77 | -0.04 (-0.07%) | 10,759 |
| 19 Dec 2016 | USD | 56.5 | 56.92 | 56.5 | 56.81 | 56.81 | +0.76 (+1.36%) | 8,269 |
| 16 Dec 2016 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 56.42 | 56.42 | 56.05 | 56.05 | 56.05 | -0.631 (-1.11%) | 3,738 |
| 14 Dec 2016 | USD | 57.3345 | 57.3345 | 56.554 | 56.6809 | 56.6809 | -0.904 (-1.57%) | 1,444 |
| 13 Dec 2016 | USD | 57.62 | 57.67 | 57.31 | 57.585 | 57.585 | +0.255 (+0.44%) | 11,462 |
| 12 Dec 2016 | USD | 57.35 | 57.35 | 57.12 | 57.33 | 57.33 | -0.09 (-0.16%) | 10,552 |
| 9 Dec 2016 | USD | 57.61 | 57.61 | 57.36 | 57.42 | 57.42 | -0.13 (-0.23%) | 3,679 |
| 8 Dec 2016 | USD | 57.2527 | 57.67 | 57.2498 | 57.55 | 57.55 | +0.12 (+0.21%) | 23,090 |
| 7 Dec 2016 | USD | 56.63 | 57.43 | 56.63 | 57.43 | 57.43 | +1.026 (+1.82%) | 12,227 |
| 6 Dec 2016 | USD | 56.34 | 56.4499 | 56.09 | 56.4041 | 56.4041 | +0.394 (+0.70%) | 5,934 |
| 5 Dec 2016 | USD | 55.8 | 56.04 | 55.6615 | 56.01 | 56.01 | +0.356 (+0.64%) | 5,028 |
| 2 Dec 2016 | USD | 55.58 | 55.86 | 55.58 | 55.6538 | 55.6538 | +0.294 (+0.53%) | 15,576 |
| 1 Dec 2016 | USD | 55.47 | 55.67 | 55.35 | 55.36 | 55.36 | -0.6 (-1.07%) | 40,560 |
| 30 Nov 2016 | USD | 55.95 | 56.21 | 55.851 | 55.96 | 55.96 | -0.14 (-0.25%) | 29,156 |
| 29 Nov 2016 | USD | 56.03 | 56.16 | 56.03 | 56.1 | 56.1 | +0.42 (+0.75%) | 7,111 |
| 28 Nov 2016 | USD | 55.7 | 55.75 | 55.61 | 55.68 | 55.68 | +0.42 (+0.76%) | 11,890 |
| 25 Nov 2016 | USD | 55.38 | 55.38 | 55.2074 | 55.26 | 55.26 | +0.22 (+0.40%) | 1,714 |
| 24 Nov 2016 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 54.88 | 55.06 | 54.75 | 55.04 | 55.04 | -0.254 (-0.46%) | 20,604 |
| 22 Nov 2016 | USD | 54.9281 | 55.2935 | 54.9281 | 55.2935 | 55.2935 | +0.646 (+1.18%) | 12,848 |
