GRIT Real Estate Income Group
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2023 |
GBX |
32.5 |
30 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
1,667 |
| 25 May 2023 |
GBX |
32.5 |
30 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
1,926 |
| 24 May 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 23 May 2023 |
GBX |
32.5 |
31.445 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
19,080 |
| 22 May 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 19 May 2023 |
GBX |
32.5 |
31.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
144,175 |
| 18 May 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 17 May 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 16 May 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 15 May 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 12 May 2023 |
GBX |
32.5 |
32 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
5,786 |
| 11 May 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 10 May 2023 |
GBX |
32.5 |
31.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
87,978 |
| 9 May 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 5 May 2023 |
GBX |
32.5 |
31.25 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
42,916 |
| 4 May 2023 |
GBX |
32.5 |
30 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
53,980 |
| 3 May 2023 |
GBX |
32.5 |
32.462 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
1,558 |
| 2 May 2023 |
GBX |
32.51 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
22,151 |
| 28 Apr 2023 |
GBX |
32.5 |
30 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
563 |
| 27 Apr 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 26 Apr 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 25 Apr 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
-0.5 (-1.52%)
|
0 |
| 24 Apr 2023 |
GBX |
33.036 |
27.45 |
33 |
33 |
33 |
0.0 (0.0%)
|
2,815,098 |
| 21 Apr 2023 |
GBX |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
| 20 Apr 2023 |
GBX |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
| 19 Apr 2023 |
GBX |
33.08 |
28 |
33 |
33 |
33 |
0.0 (0.0%)
|
28,010 |
| 18 Apr 2023 |
GBX |
33.084 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
57 |
| 17 Apr 2023 |
GBX |
33 |
30 |
33 |
33 |
33 |
0.0 (0.0%)
|
10,000 |
| 14 Apr 2023 |
GBX |
33 |
33 |
33 |
33 |
33 |
0.0 (0.0%)
|
0 |
| 13 Apr 2023 |
GBX |
33.084 |
33 |
33 |
33 |
33 |
+1.6 (+5.10%)
|
275 |
