LSE:GR1T - GRIT Real Estate Income Group Ltd GRIT Real Estate Income Group
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 GBX 16.5 16.5 16.36 16.5 16.5 0.0 (0.0%) 30,000
11 Jul 2024 GBX 16.5 16.5 16.36 16.5 16.5 0.0 (0.0%) 30,000
10 Jul 2024 GBX 16.5 16.5 16.5 16.5 16.5 0.0 (0.0%) 0
9 Jul 2024 GBX 16.5 16.5 16.37 16.5 16.5 +0.5 (+3.13%) 20,000
8 Jul 2024 GBX 16.5 16.75 16 16 16 -1 (-5.88%) 137,046
5 Jul 2024 GBX 18 18 16 17 17 -1 (-5.56%) 170,480
4 Jul 2024 GBX 18 18 18 18 18 0.0 (0.0%) 0
3 Jul 2024 GBX 18 18 17.74 18 18 0.0 (0.0%) 22,524
2 Jul 2024 GBX 18 18 18 18 18 0.0 (0.0%) 0
1 Jul 2024 GBX 18 18 17.75 18 18 0.0 (0.0%) 110,000
28 Jun 2024 GBX 18 18 17.4 18 18 0.0 (0.0%) 177,000
27 Jun 2024 GBX 18 18 17.4 18 18 0.0 (0.0%) 64,586
26 Jun 2024 GBX 18 18 18 18 18 +0.5 (+2.86%) 0
25 Jun 2024 GBX 18 18 17.5 17.5 17.5 -1.5 (-7.89%) 16,888
24 Jun 2024 GBX 19.2 19.2 19 19 19 -1 (-5%) 35,000
21 Jun 2024 GBX 20 20 20 20 20 0.0 (0.0%) 5,000
20 Jun 2024 GBX 20 21 19.7 20 20 0.0 (0.0%) 10,724
19 Jun 2024 GBX 20 20 19.1 20 20 0.0 (0.0%) 10,724
18 Jun 2024 GBX 20 20.9 19.102 20 20 0.0 (0.0%) 32,654
17 Jun 2024 GBX 20 20 19.102 20 20 0.0 (0.0%) 15,000
14 Jun 2024 GBX 20 20 20 20 20 0.0 (0.0%) 0
13 Jun 2024 GBX 20 20 20 20 20 0.0 (0.0%) 0
12 Jun 2024 GBX 19.5 20 19.25 20 20 +0.5 (+2.56%) 45,098
11 Jun 2024 GBX 19.5 20 19 19.5 19.5 0.0 (0.0%) 124,120
10 Jun 2024 GBX 20 20 19 19.5 19.5 -0.5 (-2.50%) 70,000
7 Jun 2024 GBX 20 20 20 20 20 0.0 (0.0%) 0
6 Jun 2024 GBX 20 20 19.102 20 20 0.0 (0.0%) 75
5 Jun 2024 GBX 20 20 20 20 20 0.0 (0.0%) 0
4 Jun 2024 GBX 20 20 20 20 20 0.0 (0.0%) 0
3 Jun 2024 GBX 20 21 20 20 20 0.0 (0.0%) 11,401



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms