GRIT Real Estate Income Group
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Apr 2024 |
GBX |
20 |
20 |
19 |
20 |
20 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
12 Apr 2024 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
11 Apr 2024 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
10 Apr 2024 |
GBX |
20 |
20 |
19 |
20 |
20 |
0.0 (0.0%)
|
3,726 |
9 Apr 2024 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
8 Apr 2024 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
5 Apr 2024 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
4 Apr 2024 |
GBX |
20 |
20 |
19.022 |
20 |
20 |
-1 (-4.76%)
|
7,000 |
3 Apr 2024 |
GBX |
21 |
22 |
21 |
21 |
21 |
0.0 (0.0%)
|
4,036 |
2 Apr 2024 |
GBX |
21 |
22 |
20.04 |
21 |
21 |
+0.5 (+2.44%)
|
70,049 |
28 Mar 2024 |
GBX |
21 |
21 |
20 |
20.5 |
20.5 |
-0.5 (-2.38%)
|
63,710 |
27 Mar 2024 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
26 Mar 2024 |
GBX |
21 |
21.44 |
21 |
21 |
21 |
0.0 (0.0%)
|
11,665 |
25 Mar 2024 |
GBX |
21 |
22 |
21 |
21 |
21 |
0.0 (0.0%)
|
40,500 |
22 Mar 2024 |
GBX |
21 |
21.65 |
21 |
21 |
21 |
0.0 (0.0%)
|
10,000 |
21 Mar 2024 |
GBX |
21 |
21 |
21 |
21 |
21 |
-0.5 (-2.33%)
|
0 |
20 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
18 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
GBX |
21.5 |
21.5 |
21.011 |
21.5 |
21.5 |
0.0 (0.0%)
|
7,500 |
13 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
GBX |
21.5 |
22 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
36 |
8 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
7 Mar 2024 |
GBX |
21.5 |
22 |
21 |
21.5 |
21.5 |
0.0 (0.0%)
|
23,316 |
6 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
GBX |
21.5 |
21.5 |
21 |
21.5 |
21.5 |
-0.5 (-2.27%)
|
30,659 |
4 Mar 2024 |
GBX |
22 |
22.7 |
22 |
22 |
22 |
0.0 (0.0%)
|
75,740 |