GRIT Real Estate Income Group
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
20 |
20.498 |
20 |
20 |
20 |
0.0 (0.0%)
|
12,000 |
| 23 Apr 2024 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 22 Apr 2024 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 19 Apr 2024 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 18 Apr 2024 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 17 Apr 2024 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 16 Apr 2024 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 15 Apr 2024 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 12 Apr 2024 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 11 Apr 2024 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 10 Apr 2024 |
GBX |
20 |
20 |
19 |
20 |
20 |
0.0 (0.0%)
|
3,726 |
| 9 Apr 2024 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 8 Apr 2024 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 5 Apr 2024 |
GBX |
20 |
20 |
20 |
20 |
20 |
0.0 (0.0%)
|
0 |
| 4 Apr 2024 |
GBX |
20 |
20 |
19.022 |
20 |
20 |
-1 (-4.76%)
|
7,000 |
| 3 Apr 2024 |
GBX |
21 |
22 |
21 |
21 |
21 |
0.0 (0.0%)
|
4,036 |
| 2 Apr 2024 |
GBX |
21 |
22 |
20.04 |
21 |
21 |
+0.5 (+2.44%)
|
70,049 |
| 28 Mar 2024 |
GBX |
21 |
21 |
20 |
20.5 |
20.5 |
-0.5 (-2.38%)
|
63,710 |
| 27 Mar 2024 |
GBX |
21 |
21 |
21 |
21 |
21 |
0.0 (0.0%)
|
0 |
| 26 Mar 2024 |
GBX |
21 |
21.44 |
21 |
21 |
21 |
0.0 (0.0%)
|
11,665 |
| 25 Mar 2024 |
GBX |
21 |
22 |
21 |
21 |
21 |
0.0 (0.0%)
|
40,500 |
| 22 Mar 2024 |
GBX |
21 |
21.65 |
21 |
21 |
21 |
0.0 (0.0%)
|
10,000 |
| 21 Mar 2024 |
GBX |
21 |
21 |
21 |
21 |
21 |
-0.5 (-2.33%)
|
0 |
| 20 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 19 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 18 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 15 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 14 Mar 2024 |
GBX |
21.5 |
21.5 |
21.011 |
21.5 |
21.5 |
0.0 (0.0%)
|
7,500 |
| 13 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 12 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
