GRIT Real Estate Income Group
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
21 |
21.44 |
21 |
21 |
21 |
0.0 (0.0%)
|
11,665 |
26 Mar 2024 |
GBX |
21 |
21.44 |
21 |
21 |
21 |
0.0 (0.0%)
|
11,665 |
25 Mar 2024 |
GBX |
21 |
22 |
21 |
21 |
21 |
0.0 (0.0%)
|
40,500 |
22 Mar 2024 |
GBX |
21 |
21.65 |
21 |
21 |
21 |
0.0 (0.0%)
|
10,000 |
21 Mar 2024 |
GBX |
21 |
21 |
21 |
21 |
21 |
-0.5 (-2.33%)
|
0 |
20 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
19 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
18 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
GBX |
21.5 |
21.5 |
21.011 |
21.5 |
21.5 |
0.0 (0.0%)
|
7,500 |
13 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
GBX |
21.5 |
22 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
36 |
8 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
7 Mar 2024 |
GBX |
21.5 |
22 |
21 |
21.5 |
21.5 |
0.0 (0.0%)
|
23,316 |
6 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
GBX |
21.5 |
21.5 |
21 |
21.5 |
21.5 |
-0.5 (-2.27%)
|
30,659 |
4 Mar 2024 |
GBX |
22 |
22.7 |
22 |
22 |
22 |
0.0 (0.0%)
|
75,740 |
1 Mar 2024 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
29 Feb 2024 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
28 Feb 2024 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
27 Feb 2024 |
GBX |
22 |
22 |
21.88 |
22 |
22 |
0.0 (0.0%)
|
8,000 |
26 Feb 2024 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
21 Feb 2024 |
GBX |
21.3 |
22 |
21 |
22 |
22 |
+0.7 (+3.29%)
|
45,011 |
20 Feb 2024 |
GBX |
21.3 |
21.4 |
21.2 |
21.3 |
21.3 |
0.0 (0.0%)
|
57,156 |
19 Feb 2024 |
GBX |
21.3 |
22 |
21.3 |
21.3 |
21.3 |
0.0 (0.0%)
|
209 |
16 Feb 2024 |
GBX |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
GBX |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
0.0 (0.0%)
|
0 |