LSE:GR1T - GRIT Real Estate Income Group Ltd GRIT Real Estate Income Group
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 21 21.44 21 21 21 0.0 (0.0%) 11,665
26 Mar 2024 GBX 21 21.44 21 21 21 0.0 (0.0%) 11,665
25 Mar 2024 GBX 21 22 21 21 21 0.0 (0.0%) 40,500
22 Mar 2024 GBX 21 21.65 21 21 21 0.0 (0.0%) 10,000
21 Mar 2024 GBX 21 21 21 21 21 -0.5 (-2.33%) 0
20 Mar 2024 GBX 21.5 21.5 21.5 21.5 21.5 0.0 (0.0%) 0
19 Mar 2024 GBX 21.5 21.5 21.5 21.5 21.5 0.0 (0.0%) 0
18 Mar 2024 GBX 21.5 21.5 21.5 21.5 21.5 0.0 (0.0%) 0
15 Mar 2024 GBX 21.5 21.5 21.5 21.5 21.5 0.0 (0.0%) 0
14 Mar 2024 GBX 21.5 21.5 21.011 21.5 21.5 0.0 (0.0%) 7,500
13 Mar 2024 GBX 21.5 21.5 21.5 21.5 21.5 0.0 (0.0%) 0
12 Mar 2024 GBX 21.5 21.5 21.5 21.5 21.5 0.0 (0.0%) 0
11 Mar 2024 GBX 21.5 22 21.5 21.5 21.5 0.0 (0.0%) 36
8 Mar 2024 GBX 21.5 21.5 21.5 21.5 21.5 0.0 (0.0%) 0
7 Mar 2024 GBX 21.5 22 21 21.5 21.5 0.0 (0.0%) 23,316
6 Mar 2024 GBX 21.5 21.5 21.5 21.5 21.5 0.0 (0.0%) 0
5 Mar 2024 GBX 21.5 21.5 21 21.5 21.5 -0.5 (-2.27%) 30,659
4 Mar 2024 GBX 22 22.7 22 22 22 0.0 (0.0%) 75,740
1 Mar 2024 GBX 22 22 22 22 22 0.0 (0.0%) 0
29 Feb 2024 GBX 22 22 22 22 22 0.0 (0.0%) 0
28 Feb 2024 GBX 22 22 22 22 22 0.0 (0.0%) 0
27 Feb 2024 GBX 22 22 21.88 22 22 0.0 (0.0%) 8,000
26 Feb 2024 GBX 22 22 22 22 22 0.0 (0.0%) 0
23 Feb 2024 GBX 22 22 22 22 22 0.0 (0.0%) 0
22 Feb 2024 GBX 22 22 22 22 22 0.0 (0.0%) 0
21 Feb 2024 GBX 21.3 22 21 22 22 +0.7 (+3.29%) 45,011
20 Feb 2024 GBX 21.3 21.4 21.2 21.3 21.3 0.0 (0.0%) 57,156
19 Feb 2024 GBX 21.3 22 21.3 21.3 21.3 0.0 (0.0%) 209
16 Feb 2024 GBX 21.3 21.3 21.3 21.3 21.3 0.0 (0.0%) 0
15 Feb 2024 GBX 21.3 21.3 21.3 21.3 21.3 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms