GRIT Real Estate Income Group
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 9 Aug 2023 |
GBX |
32.5 |
30 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
823 |
| 8 Aug 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 7 Aug 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 4 Aug 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
3,198 |
| 3 Aug 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 2 Aug 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 1 Aug 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 31 Jul 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
11,702 |
| 28 Jul 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
5,000 |
| 27 Jul 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 26 Jul 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 25 Jul 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 24 Jul 2023 |
GBX |
32.5 |
31.09 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
1,589 |
| 21 Jul 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 20 Jul 2023 |
GBX |
32.5 |
30 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
4,064 |
| 19 Jul 2023 |
GBX |
32.5 |
31.09 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
3,719 |
| 18 Jul 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 17 Jul 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 14 Jul 2023 |
GBX |
32.5 |
28 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
61,500 |
| 13 Jul 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 12 Jul 2023 |
GBX |
32.5 |
30 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
10,873 |
| 11 Jul 2023 |
GBX |
32.5 |
31.095 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
823 |
| 10 Jul 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 7 Jul 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 6 Jul 2023 |
GBX |
32.5 |
29.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
18,000 |
| 5 Jul 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
| 4 Jul 2023 |
GBX |
32.5 |
30.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
634,590 |
| 3 Jul 2023 |
GBX |
33.4 |
29 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
44,805 |
| 30 Jun 2023 |
GBX |
32.5 |
30.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
865,212 |
