GRIT Real Estate Income Group
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2024 |
GBX |
21.5 |
22 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
36 |
| 8 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 7 Mar 2024 |
GBX |
21.5 |
22 |
21 |
21.5 |
21.5 |
0.0 (0.0%)
|
23,316 |
| 6 Mar 2024 |
GBX |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
0.0 (0.0%)
|
0 |
| 5 Mar 2024 |
GBX |
21.5 |
21.5 |
21 |
21.5 |
21.5 |
-0.5 (-2.27%)
|
30,659 |
| 4 Mar 2024 |
GBX |
22 |
22.7 |
22 |
22 |
22 |
0.0 (0.0%)
|
75,740 |
| 1 Mar 2024 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 29 Feb 2024 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 28 Feb 2024 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 27 Feb 2024 |
GBX |
22 |
22 |
21.88 |
22 |
22 |
0.0 (0.0%)
|
8,000 |
| 26 Feb 2024 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 23 Feb 2024 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 22 Feb 2024 |
GBX |
22 |
22 |
22 |
22 |
22 |
0.0 (0.0%)
|
0 |
| 21 Feb 2024 |
GBX |
21.3 |
22 |
21 |
22 |
22 |
+0.7 (+3.29%)
|
45,011 |
| 20 Feb 2024 |
GBX |
21.3 |
21.4 |
21.2 |
21.3 |
21.3 |
0.0 (0.0%)
|
57,156 |
| 19 Feb 2024 |
GBX |
21.3 |
22 |
21.3 |
21.3 |
21.3 |
0.0 (0.0%)
|
209 |
| 16 Feb 2024 |
GBX |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
0.0 (0.0%)
|
0 |
| 15 Feb 2024 |
GBX |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
0.0 (0.0%)
|
0 |
| 14 Feb 2024 |
GBX |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
0.0 (0.0%)
|
0 |
| 13 Feb 2024 |
GBX |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
0.0 (0.0%)
|
0 |
| 12 Feb 2024 |
GBX |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
0.0 (0.0%)
|
0 |
| 9 Feb 2024 |
GBX |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
0.0 (0.0%)
|
0 |
| 8 Feb 2024 |
GBX |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
0.0 (0.0%)
|
0 |
| 7 Feb 2024 |
GBX |
21.3 |
21.3 |
20 |
21.3 |
21.3 |
0.0 (0.0%)
|
15,000 |
| 6 Feb 2024 |
GBX |
21.3 |
21.9 |
21.3 |
21.3 |
21.3 |
0.0 (0.0%)
|
5,461 |
| 5 Feb 2024 |
GBX |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
0.0 (0.0%)
|
0 |
| 2 Feb 2024 |
GBX |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
0.0 (0.0%)
|
0 |
| 1 Feb 2024 |
GBX |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
0.0 (0.0%)
|
0 |
| 31 Jan 2024 |
GBX |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
0.0 (0.0%)
|
0 |
| 30 Jan 2024 |
GBX |
21.3 |
21.3 |
21.3 |
21.3 |
21.3 |
0.0 (0.0%)
|
0 |
