GRIT Real Estate Income Group Recent Share Price (LSE:GR1T)

LSE:GR1T - GRIT Real Estate Income Group Ltd GRIT Real Estate Income Group
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2024	GBX	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
22 Jan 2024	GBX	21.3	21.3	20.7	21.3	21.3	0.0 (0.0%)	16,784
19 Jan 2024	GBX	21.3	21.7375	21.3	21.3	21.3	0.0 (0.0%)	16,942
18 Jan 2024	GBX	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
17 Jan 2024	GBX	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	15,692
16 Jan 2024	GBX	21.3	21.7375	21.3	21.3	21.3	0.0 (0.0%)	4,600
15 Jan 2024	GBX	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
12 Jan 2024	GBX	21.3	21.7375	21.3	21.3	21.3	0.0 (0.0%)	142
11 Jan 2024	GBX	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
10 Jan 2024	GBX	21.3	21.575	21.3	21.3	21.3	0.0 (0.0%)	11,587
9 Jan 2024	GBX	21.3	21.575	21.3	21.3	21.3	0.0 (0.0%)	32,000
8 Jan 2024	GBX	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
5 Jan 2024	GBX	21.3	21.575	21.3	21.3	21.3	0.0 (0.0%)	19,000
4 Jan 2024	GBX	21.3	21.5984	21.3	21.3	21.3	+0.1 (+0.47%)	40,000
3 Jan 2024	GBX	21	21.74	20.7	21.2	21.2	+0.2 (+0.95%)	246,500
2 Jan 2024	GBX	21	21	20	21	21	0.0 (0.0%)	1,521
29 Dec 2023	GBX	21	21	20.45	21	21	+0.5 (+2.44%)	19,540
28 Dec 2023	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	50,000
27 Dec 2023	GBX	20.5	20.5	20.497	20.5	20.5	0.0 (0.0%)	40,456
22 Dec 2023	GBX	20.5	20.5	19	20.5	20.5	0.0 (0.0%)	487,488
21 Dec 2023	GBX	20.5	20.5	20	20.5	20.5	0.0 (0.0%)	345,252
20 Dec 2023	GBX	20.5	20.5	20	20.5	20.5	0.0 (0.0%)	200,000
19 Dec 2023	GBX	20.5	20.5	20.38	20.5	20.5	0.0 (0.0%)	7,340
18 Dec 2023	GBX	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
15 Dec 2023	GBX	20.5	20.5	19.75	20.5	20.5	0.0 (0.0%)	382,287
14 Dec 2023	GBX	19	21.85	19	20.5	20.5	+1.5 (+7.89%)	138,780
13 Dec 2023	GBX	17.85	20	17.85	19	19	+1.8 (+10.47%)	81,149
12 Dec 2023	GBX	16.96	17.2	16.96	17.2	17.2	+1.2 (+7.50%)	46,668
11 Dec 2023	GBX	15.94	16	15.94	16	16	+1 (+6.67%)	25,081
8 Dec 2023	GBX	15	15	15	15	15	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |