GRIT Real Estate Income Group
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2023 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 6 Dec 2023 |
GBX |
15 |
16 |
15 |
15 |
15 |
0.0 (0.0%)
|
14,800 |
| 5 Dec 2023 |
GBX |
15 |
15 |
15 |
15 |
15 |
0.0 (0.0%)
|
0 |
| 4 Dec 2023 |
GBX |
15.5 |
15.96 |
14 |
15 |
15 |
-0.5 (-3.23%)
|
102,581 |
| 1 Dec 2023 |
GBX |
15.5 |
16.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
8,600 |
| 30 Nov 2023 |
GBX |
15.5 |
15.5 |
14.75 |
15.5 |
15.5 |
0.0 (0.0%)
|
31,342 |
| 29 Nov 2023 |
GBX |
15.5 |
15.5 |
15.35 |
15.5 |
15.5 |
0.0 (0.0%)
|
85,708 |
| 28 Nov 2023 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
| 27 Nov 2023 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
41,237 |
| 24 Nov 2023 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
| 23 Nov 2023 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
0 |
| 22 Nov 2023 |
GBX |
15.5 |
15.5 |
15.5 |
15.5 |
15.5 |
0.0 (0.0%)
|
500 |
| 21 Nov 2023 |
GBX |
15 |
17 |
15 |
15.5 |
15.5 |
0.0 (0.0%)
|
442,000 |
| 20 Nov 2023 |
GBX |
16.5 |
17.5 |
15.083 |
15.5 |
15.5 |
-0.5 (-3.13%)
|
346,208 |
| 17 Nov 2023 |
GBX |
16 |
16 |
15.5 |
16 |
16 |
0.0 (0.0%)
|
28,700 |
| 16 Nov 2023 |
GBX |
16 |
18 |
16 |
16 |
16 |
0.0 (0.0%)
|
7,028 |
| 15 Nov 2023 |
GBX |
16 |
18 |
16 |
16 |
16 |
0.0 (0.0%)
|
7,272 |
| 14 Nov 2023 |
GBX |
15.6 |
17 |
15.6 |
16 |
16 |
+1 (+6.67%)
|
500,741 |
| 13 Nov 2023 |
GBX |
15 |
17 |
15 |
15 |
15 |
0.0 (0.0%)
|
34,790 |
| 10 Nov 2023 |
GBX |
15 |
17 |
15 |
15 |
15 |
0.0 (0.0%)
|
233,840 |
| 9 Nov 2023 |
GBX |
15 |
15.24 |
13.5 |
15 |
15 |
0.0 (0.0%)
|
490,613 |
| 8 Nov 2023 |
GBX |
15 |
15.75 |
12.45 |
15 |
15 |
0.0 (0.0%)
|
862,900 |
| 7 Nov 2023 |
GBX |
15.9 |
15.9 |
13 |
15 |
15 |
-1.5 (-9.09%)
|
1,874,535 |
| 6 Nov 2023 |
GBX |
18.5 |
18.5 |
14 |
16.5 |
16.5 |
-2.3 (-12.23%)
|
3,522,765 |
| 3 Nov 2023 |
GBX |
19.5 |
19.5 |
17.9 |
18.8 |
18.8 |
-1.2 (-6%)
|
916,262 |
| 2 Nov 2023 |
GBX |
20 |
20 |
19 |
20 |
20 |
0.0 (0.0%)
|
58,113 |
| 1 Nov 2023 |
GBX |
20 |
20 |
19 |
20 |
20 |
-2.5 (-11.11%)
|
98,591 |
| 31 Oct 2023 |
GBX |
30 |
30 |
20.25 |
22.5 |
22.5 |
-8.5 (-27.42%)
|
2,649,807 |
| 30 Oct 2023 |
GBX |
31 |
31 |
30.24 |
31 |
31 |
-1.5 (-4.62%)
|
19,125 |
| 27 Oct 2023 |
GBX |
32.5 |
32.5 |
32.5 |
32.5 |
32.5 |
0.0 (0.0%)
|
0 |
