GRIT Real Estate Income Group Recent Share Price (LSE:GR1T)

LSE:GR1T - GRIT Real Estate Income Group Ltd GRIT Real Estate Income Group
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2023	GBX	30	30	20.25	22.5	22.5	-8.5 (-27.42%)	2,649,807
30 Oct 2023	GBX	31	31	30.24	31	31	-1.5 (-4.62%)	19,125
27 Oct 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
26 Oct 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
25 Oct 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
24 Oct 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
23 Oct 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
20 Oct 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
19 Oct 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
18 Oct 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
17 Oct 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
16 Oct 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
13 Oct 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
12 Oct 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
11 Oct 2023	GBX	32.5	32.5	30.6	32.5	32.5	0.0 (0.0%)	30,000
10 Oct 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
9 Oct 2023	GBX	32.5	32.5	30.65	32.5	32.5	0.0 (0.0%)	52,342
6 Oct 2023	GBX	32.5	32.5	30	32.5	32.5	0.0 (0.0%)	36,064
5 Oct 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
4 Oct 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
3 Oct 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
2 Oct 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
29 Sep 2023	GBX	32.5	32.5	30	32.5	32.5	0.0 (0.0%)	60
28 Sep 2023	GBX	32.5	32.5	30.65	32.5	32.5	0.0 (0.0%)	24,469
27 Sep 2023	GBX	32.5	32.5	30.65	32.5	32.5	0.0 (0.0%)	52,500
26 Sep 2023	GBX	32.5	32.5	30	32.5	32.5	0.0 (0.0%)	5,594
25 Sep 2023	GBX	32.5	32.5	30.75	32.5	32.5	0.0 (0.0%)	31,627
22 Sep 2023	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	19,981
21 Sep 2023	GBX	32.5	32.5	30	32.5	32.5	0.0 (0.0%)	400,000
20 Sep 2023	GBX	32.5	32.5	30	32.5	32.5	0.0 (0.0%)	3,407