GRIT Real Estate Income Group Recent Share Price (LSE:GR1T)

LSE:GR1T - GRIT Real Estate Income Group Ltd GRIT Real Estate Income Group
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Volume
3 Apr 2023	GBX	33	33.114	33	33	33	16,248
31 Mar 2023	GBX	33	33	33	33	33	0
30 Mar 2023	GBX	33	33	33	33	33	0
29 Mar 2023	GBX	33	33	30	33	33	6,054
28 Mar 2023	GBX	33	33	33	33	33	0
27 Mar 2023	GBX	33	33	33	33	33	0
24 Mar 2023	GBX	33	33	33	33	33	0
23 Mar 2023	GBX	33	33	33	33	33	0
22 Mar 2023	GBX	33	33	30	33	33	28,962
21 Mar 2023	GBX	33	33	30	33	33	5,374
20 Mar 2023	GBX	33	33	30	33	33	1,500
17 Mar 2023	GBX	33	33	33	33	33	0
16 Mar 2023	GBX	33	33	30	33	33	3,500
15 Mar 2023	GBX	33	33.168	33	33	33	6,750
14 Mar 2023	GBX	33	33	33	33	33	0
13 Mar 2023	GBX	33	33.198	33	33	33	7,000
10 Mar 2023	GBX	33	33	30	33	33	2,427
9 Mar 2023	GBX	33	33.234	33	33	33	7,504
8 Mar 2023	GBX	33	33.26	30	33	33	26,606
7 Mar 2023	GBX	33	33	33	33	33	0
6 Mar 2023	GBX	33	33.26	33	33	33	2,884
3 Mar 2023	GBX	33	33.26	33	33	33	3,000
2 Mar 2023	GBX	33	33	33	33	33	0
1 Mar 2023	GBX	33	33	33	33	33	0
28 Feb 2023	GBX	33	33	31.494	33	33	457
27 Feb 2023	GBX	33	33	30	33	33	55,096
24 Feb 2023	GBX	33	33	31.34	33	33	249,902
23 Feb 2023	GBX	33	33	33	33	33	0
22 Feb 2023	GBX	33	33	30	33	33	1,474
21 Feb 2023	GBX	33	33	31.3	33	33	124,481