Grafenia Plc Recent Share Price (LSE:GRA)

LSE:GRA - Grafenia Plc Grafenia Plc
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	GBX	10.75	11.5	10.75	10.75	10.75	0.0 (0.0%)	10,000
16 Oct 2023	GBX	10.75	10.75	10.75	10.75	10.75	+0.5 (+4.88%)	242,160
13 Oct 2023	GBX	10.25	10.5	10.25	10.25	10.25	0.0 (0.0%)	15,000
12 Oct 2023	GBX	10	10.5	10	10.25	10.25	+0.75 (+7.89%)	54,700
11 Oct 2023	GBX	9.5	10	9.5	9.5	9.5	0.0 (0.0%)	5,250
10 Oct 2023	GBX	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
9 Oct 2023	GBX	9.5	10	9.5	9.5	9.5	0.0 (0.0%)	7,500
6 Oct 2023	GBX	9.5	9.5	9.5	9.5	9.5	0.0 (0.0%)	0
5 Oct 2023	GBX	9.5	9.5	9.2	9.5	9.5	0.0 (0.0%)	7,500
4 Oct 2023	GBX	9.5	10	9.5	9.5	9.5	+0.25 (+2.70%)	23,125
3 Oct 2023	GBX	9.25	9.25	9.2225	9.25	9.25	0.0 (0.0%)	26,647
2 Oct 2023	GBX	9.25	9.875	9.25	9.25	9.25	0.0 (0.0%)	116,300
29 Sep 2023	GBX	9.25	9.25	9.25	9.25	9.25	+0.25 (+2.78%)	0
28 Sep 2023	GBX	9	9.435	8.4	9	9	0.0 (0.0%)	30,000
27 Sep 2023	GBX	9	9	9	9	9	0.0 (0.0%)	0
26 Sep 2023	GBX	9	9	9	9	9	0.0 (0.0%)	0
25 Sep 2023	GBX	9	9	9	9	9	0.0 (0.0%)	0
22 Sep 2023	GBX	9	9	9	9	9	0.0 (0.0%)	0
21 Sep 2023	GBX	9	9	9	9	9	0.0 (0.0%)	0
20 Sep 2023	GBX	9	9	9	9	9	0.0 (0.0%)	0
19 Sep 2023	GBX	9	9	9	9	9	0.0 (0.0%)	0
18 Sep 2023	GBX	9	9.4	9	9	9	0.0 (0.0%)	2,000
15 Sep 2023	GBX	9	9.4	9	9	9	0.0 (0.0%)	664
14 Sep 2023	GBX	9	9	9	9	9	0.0 (0.0%)	0
13 Sep 2023	GBX	9	9	9	9	9	0.0 (0.0%)	0
12 Sep 2023	GBX	9	9	9	9	9	0.0 (0.0%)	0
11 Sep 2023	GBX	9	9.4	9	9	9	0.0 (0.0%)	265
8 Sep 2023	GBX	9	9	8.4	9	9	0.0 (0.0%)	16,000
7 Sep 2023	GBX	9	9	9	9	9	0.0 (0.0%)	0
6 Sep 2023	GBX	9	9	9	9	9	0.0 (0.0%)	0