Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.031 | 0.0322 | 0.0305 | 0.0314 | 0.0314 | +0.001 (+1.62%) | 1 |
13 Jun 2021 | USD | 0.0291 | 0.0312 | 0.0285 | 0.0309 | 0.0309 | +0.002 (+6.19%) | 0 |
12 Jun 2021 | USD | 0.0284 | 0.0294 | 0.0271 | 0.0291 | 0.0291 | +0.001 (+2.11%) | 0 |
11 Jun 2021 | USD | 0.0313 | 0.0314 | 0.0281 | 0.0285 | 0.0285 | -0.003 (-8.95%) | 0 |
10 Jun 2021 | USD | 0.0329 | 0.0333 | 0.0308 | 0.0313 | 0.0313 | -0.002 (-4.86%) | 0 |
9 Jun 2021 | USD | 0.0326 | 0.0335 | 0.0318 | 0.0329 | 0.0329 | +0 (+0.92%) | 0 |
8 Jun 2021 | USD | 0.0336 | 0.0342 | 0.0308 | 0.0326 | 0.0326 | -0.001 (-2.98%) | 0 |
7 Jun 2021 | USD | 0.0347 | 0.0362 | 0.0335 | 0.0336 | 0.0336 | -0.001 (-3.17%) | 0 |
6 Jun 2021 | USD | 0.0346 | 0.0357 | 0.0343 | 0.0347 | 0.0347 | +0 (+0.29%) | 0 |
5 Jun 2021 | USD | 0.0349 | 0.0367 | 0.0339 | 0.0346 | 0.0346 | -0 (-0.86%) | 0 |
4 Jun 2021 | USD | 0.0376 | 0.0376 | 0.0337 | 0.0349 | 0.0349 | -0.003 (-7.18%) | 0 |
3 Jun 2021 | USD | 0.0359 | 0.0378 | 0.0355 | 0.0376 | 0.0376 | +0.002 (+4.74%) | 0 |
2 Jun 2021 | USD | 0.0351 | 0.0369 | 0.0343 | 0.0359 | 0.0359 | +0.001 (+2.28%) | 0 |
1 Jun 2021 | USD | 0.0365 | 0.0366 | 0.0341 | 0.0351 | 0.0351 | -0.001 (-3.84%) | 0 |
31 May 2021 | USD | 0.0339 | 0.0367 | 0.0326 | 0.0365 | 0.0365 | +0.003 (+7.67%) | 0 |
30 May 2021 | USD | 0.0324 | 0.0349 | 0.0313 | 0.0339 | 0.0339 | +0.002 (+4.63%) | 0 |
29 May 2021 | USD | 0.0342 | 0.0353 | 0.0317 | 0.0324 | 0.0324 | -0.002 (-5.26%) | 0 |
28 May 2021 | USD | 0.0377 | 0.0377 | 0.0336 | 0.0342 | 0.0342 | -0.004 (-9.28%) | 0 |
27 May 2021 | USD | 0.0399 | 0.0403 | 0.0374 | 0.0377 | 0.0377 | -0.002 (-5.28%) | 0 |
26 May 2021 | USD | 0.0374 | 0.0406 | 0.0371 | 0.0398 | 0.0398 | +0.002 (+6.42%) | 0 |
25 May 2021 | USD | 0.0279 | 0.0377 | 0.024 | 0.0374 | 0.0374 | +0.009 (+34.05%) | 0 |
24 May 2021 | USD | 0.0233 | 0.031 | 0.0233 | 0.0279 | 0.0279 | +0.005 (+19.74%) | 2,164 |
23 May 2021 | USD | 0.0261 | 0.0915 | 0.0194 | 0.0233 | 0.0233 | -0.003 (-10.73%) | 2,298 |
22 May 2021 | USD | 0.0296 | 0.0302 | 0.0242 | 0.0261 | 0.0261 | -0.004 (-11.82%) | 856 |
21 May 2021 | USD | 0.1174 | 0.1229 | 0.027 | 0.0296 | 0.0296 | -0.088 (-74.85%) | 4,390 |
20 May 2021 | USD | 0.0248 | 0.1203 | 0.0225 | 0.1177 | 0.1177 | +0.093 (+376.52%) | 0 |
19 May 2021 | USD | 0.0379 | 0.039 | 0.0239 | 0.0247 | 0.0247 | -0.013 (-35%) | 3,385 |
18 May 2021 | USD | 0.1387 | 0.1455 | 0.0298 | 0.038 | 0.038 | -0.101 (-72.60%) | 18,815 |
17 May 2021 | USD | 0.0303 | 0.15 | 0.0272 | 0.1387 | 0.1387 | +0.108 (+357.76%) | 0 |
16 May 2021 | USD | 0.0348 | 0.0354 | 0.0285 | 0.0303 | 0.0303 | -0.004 (-12.93%) | 434 |