Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0004 | 0.0248 | 0.0004 | 0.0246 | 0.0246 | +0.024 (+6050.00%) | 0 |
11 Sep 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | +0 (+33.33%) | 0 |
9 Sep 2022 | USD | 0.0241 | 0.0245 | 0.0001 | 0.0003 | 0.0003 | -0.024 (-98.76%) | 0 |
8 Sep 2022 | USD | 0.024 | 0.0242 | 0.0239 | 0.0241 | 0.0241 | +0 (+0.42%) | 0 |
7 Sep 2022 | USD | 0.0236 | 0.0242 | 0.0232 | 0.024 | 0.024 | +0 (+1.69%) | 0 |
6 Sep 2022 | USD | 0.0239 | 0.0244 | 0.0236 | 0.0236 | 0.0236 | -0 (-1.26%) | 0 |
5 Sep 2022 | USD | 0.0237 | 0.024 | 0.0236 | 0.0239 | 0.0239 | +0 (+0.84%) | 0 |
4 Sep 2022 | USD | 0.0236 | 0.0237 | 0.0235 | 0.0237 | 0.0237 | +0 (+0.42%) | 0 |
3 Sep 2022 | USD | 0.0237 | 0.0237 | 0.0235 | 0.0236 | 0.0236 | -0 (-0.42%) | 0 |
2 Sep 2022 | USD | 0.0237 | 0.0241 | 0.0235 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0235 | 0.0238 | 0.0233 | 0.0237 | 0.0237 | +0 (+0.85%) | 0 |
31 Aug 2022 | USD | 0.0233 | 0.0239 | 0.0233 | 0.0235 | 0.0235 | +0 (+0.86%) | 0 |
30 Aug 2022 | USD | 0.0235 | 0.0238 | 0.0231 | 0.0233 | 0.0233 | -0 (-0.85%) | 0 |
29 Aug 2022 | USD | 0.0227 | 0.0235 | 0.0227 | 0.0235 | 0.0235 | +0.001 (+3.52%) | 0 |
28 Aug 2022 | USD | 0.0231 | 0.0232 | 0.0227 | 0.0227 | 0.0227 | -0 (-1.73%) | 0 |
27 Aug 2022 | USD | 0.0232 | 0.0233 | 0.0229 | 0.0231 | 0.0231 | -0 (-0.43%) | 0 |
26 Aug 2022 | USD | 0.0245 | 0.0245 | 0.0232 | 0.0232 | 0.0232 | -0.001 (-5.31%) | 0 |
25 Aug 2022 | USD | 0.0242 | 0.0246 | 0.0242 | 0.0245 | 0.0245 | +0 (+1.24%) | 0 |
24 Aug 2022 | USD | 0.0242 | 0.0244 | 0.0239 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.024 | 0.0243 | 0.0236 | 0.0242 | 0.0242 | +0 (+0.83%) | 0 |
22 Aug 2022 | USD | 0.024 | 0.024 | 0.0234 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 Aug 2022 | USD | 0.0237 | 0.0241 | 0.0236 | 0.024 | 0.024 | +0 (+1.27%) | 0 |
20 Aug 2022 | USD | 0.0239 | 0.0242 | 0.0234 | 0.0237 | 0.0237 | -0 (-0.84%) | 0 |
19 Aug 2022 | USD | 0.0254 | 0.0254 | 0.0239 | 0.0239 | 0.0239 | -0.002 (-5.91%) | 0 |
18 Aug 2022 | USD | 0.0254 | 0.0256 | 0.0253 | 0.0254 | 0.0254 | +0 (+0.40%) | 0 |
17 Aug 2022 | USD | 0.0256 | 0.0261 | 0.0253 | 0.0253 | 0.0253 | -0 (-1.17%) | 0 |
16 Aug 2022 | USD | 0.0258 | 0.0259 | 0.0255 | 0.0256 | 0.0256 | -0 (-0.78%) | 0 |
15 Aug 2022 | USD | 0.026 | 0.0265 | 0.0257 | 0.0258 | 0.0258 | -0 (-0.77%) | 0 |
14 Aug 2022 | USD | 0.0263 | 0.0266 | 0.0259 | 0.026 | 0.026 | -0 (-1.14%) | 0 |