| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 297 | 306.9 | 296.9 | 300.1 | 300.1 | +3.95 (+1.33%) | 1,007,778 |
| 8 Mar 2023 | INR | 298.2 | 298.95 | 294.3 | 296.15 | 296.15 | -2.05 (-0.69%) | 183,854 |
| 6 Mar 2023 | INR | 295.7 | 302.9 | 295 | 298.2 | 298.2 | +4.1 (+1.39%) | 394,060 |
| 3 Mar 2023 | INR | 294.55 | 296.95 | 292.1 | 294.1 | 294.1 | +1.85 (+0.63%) | 267,566 |
| 2 Mar 2023 | INR | 296.8 | 299.95 | 291.45 | 292.25 | 292.25 | -3.4 (-1.15%) | 438,291 |
| 1 Mar 2023 | INR | 289.4 | 299.5 | 287.3 | 295.65 | 295.65 | +7.45 (+2.59%) | 455,727 |
| 28 Feb 2023 | INR | 293.1 | 294.25 | 287.05 | 288.2 | 288.2 | -3.45 (-1.18%) | 251,501 |
| 27 Feb 2023 | INR | 298.2 | 298.3 | 290.25 | 291.65 | 291.65 | -7.25 (-2.43%) | 249,046 |
| 24 Feb 2023 | INR | 300.8 | 306.3 | 298 | 298.9 | 298.9 | 0.0 (0.0%) | 283,885 |
| 23 Feb 2023 | INR | 307.1 | 308.2 | 298.2 | 298.9 | 298.9 | -9 (-2.92%) | 456,852 |
| 22 Feb 2023 | INR | 312 | 312 | 306 | 307.9 | 307.9 | -4.2 (-1.35%) | 212,128 |
| 21 Feb 2023 | INR | 313.95 | 315.95 | 311 | 312.1 | 312.1 | -1.85 (-0.59%) | 165,624 |
| 20 Feb 2023 | INR | 319.7 | 319.7 | 313 | 313.95 | 313.95 | -4.4 (-1.38%) | 219,554 |
| 17 Feb 2023 | INR | 320 | 321.55 | 310.3 | 318.35 | 318.35 | -1.95 (-0.61%) | 239,674 |
| 16 Feb 2023 | INR | 318.4 | 324.7 | 318.05 | 320.3 | 320.3 | +3.15 (+0.99%) | 243,483 |
| 15 Feb 2023 | INR | 320.15 | 322.8 | 315.5 | 317.15 | 317.15 | -6.45 (-1.99%) | 412,352 |
| 14 Feb 2023 | INR | 329.05 | 330.2 | 322.95 | 323.6 | 323.6 | -5.35 (-1.63%) | 186,168 |
| 13 Feb 2023 | INR | 331.7 | 332.1 | 325.8 | 328.95 | 328.95 | -1.7 (-0.51%) | 230,720 |
| 10 Feb 2023 | INR | 330.15 | 335.45 | 330 | 330.65 | 330.65 | 0.0 (0.0%) | 246,493 |
| 9 Feb 2023 | INR | 333.25 | 335.1 | 328.55 | 330.65 | 330.65 | -3.05 (-0.91%) | 381,841 |
| 8 Feb 2023 | INR | 338.9 | 342.7 | 326.3 | 333.7 | 333.7 | -4.9 (-1.45%) | 713,234 |
| 7 Feb 2023 | INR | 343.45 | 344.7 | 337.5 | 338.6 | 338.6 | -1.6 (-0.47%) | 238,909 |
| 6 Feb 2023 | INR | 338 | 342 | 337.1 | 340.2 | 340.2 | +1.9 (+0.56%) | 248,481 |
| 3 Feb 2023 | INR | 341.1 | 342.7 | 336.3 | 338.3 | 338.3 | -1.1 (-0.32%) | 242,827 |
| 2 Feb 2023 | INR | 342.4 | 348.35 | 336 | 339.4 | 339.4 | -3 (-0.88%) | 280,906 |
| 1 Feb 2023 | INR | 354.2 | 356.9 | 340 | 342.4 | 342.4 | -8.7 (-2.48%) | 344,319 |
| 31 Jan 2023 | INR | 347.9 | 353.7 | 343.25 | 351.1 | 351.1 | +7.65 (+2.23%) | 397,869 |
| 30 Jan 2023 | INR | 348.2 | 351.95 | 340 | 343.45 | 343.45 | -5.25 (-1.51%) | 267,851 |
| 27 Jan 2023 | INR | 357.45 | 359.15 | 345.05 | 348.7 | 348.7 | -7.3 (-2.05%) | 325,607 |
| 25 Jan 2023 | INR | 361.5 | 363.8 | 353.6 | 356 | 356 | -6.9 (-1.90%) | 241,978 |
