| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 366 | 367.8 | 361.5 | 362.9 | 362.9 | -2.5 (-0.68%) | 167,240 |
| 23 Jan 2023 | INR | 368.05 | 370.5 | 364.4 | 365.4 | 365.4 | -2.1 (-0.57%) | 205,259 |
| 20 Jan 2023 | INR | 368 | 373 | 366.25 | 367.5 | 367.5 | -0.45 (-0.12%) | 398,721 |
| 19 Jan 2023 | INR | 368.6 | 372.65 | 366.1 | 367.95 | 367.95 | -0.65 (-0.18%) | 269,101 |
| 18 Jan 2023 | INR | 373.55 | 376 | 367.2 | 368.6 | 368.6 | -3.8 (-1.02%) | 710,126 |
| 17 Jan 2023 | INR | 378.8 | 379.4 | 361.75 | 372.4 | 372.4 | -6.6 (-1.74%) | 344,392 |
| 16 Jan 2023 | INR | 378.9 | 391.9 | 376.1 | 379 | 379 | +2 (+0.53%) | 1,002,699 |
| 13 Jan 2023 | INR | 370.2 | 381.7 | 370.2 | 377 | 377 | +4.35 (+1.17%) | 516,495 |
| 12 Jan 2023 | INR | 376.5 | 379.6 | 371.1 | 372.65 | 372.65 | -3.15 (-0.84%) | 163,115 |
| 11 Jan 2023 | INR | 376.8 | 379.85 | 374.75 | 375.8 | 375.8 | -0.05 (-0.01%) | 196,085 |
| 10 Jan 2023 | INR | 378.85 | 381.7 | 374.2 | 375.85 | 375.85 | -2.15 (-0.57%) | 258,298 |
| 9 Jan 2023 | INR | 379.9 | 383.25 | 376.1 | 378 | 378 | +0.45 (+0.12%) | 167,894 |
| 6 Jan 2023 | INR | 377.8 | 385.85 | 375.2 | 377.55 | 377.55 | +0.3 (+0.08%) | 348,802 |
| 5 Jan 2023 | INR | 381.9 | 383.95 | 374 | 377.25 | 377.25 | -4.25 (-1.11%) | 233,490 |
| 4 Jan 2023 | INR | 384.3 | 387.2 | 377.75 | 381.5 | 381.5 | -2.8 (-0.73%) | 273,588 |
| 3 Jan 2023 | INR | 387.95 | 391.2 | 383 | 384.3 | 384.3 | -3.3 (-0.85%) | 458,135 |
| 2 Jan 2023 | INR | 374.95 | 392.75 | 372.6 | 387.6 | 387.6 | +14.25 (+3.82%) | 1,159,312 |
| 30 Dec 2022 | INR | 373.75 | 378.55 | 372.25 | 373.35 | 373.35 | +2.1 (+0.57%) | 201,495 |
| 29 Dec 2022 | INR | 370.7 | 373.9 | 366 | 371.25 | 371.25 | -0.3 (-0.08%) | 275,142 |
| 28 Dec 2022 | INR | 375.1 | 377.05 | 369.3 | 371.55 | 371.55 | -3.55 (-0.95%) | 289,876 |
| 27 Dec 2022 | INR | 362.45 | 384.6 | 362.1 | 375.1 | 375.1 | +17.75 (+4.97%) | 1,428,913 |
| 26 Dec 2022 | INR | 352.05 | 361.2 | 351.3 | 357.35 | 357.35 | +5.7 (+1.62%) | 274,642 |
| 23 Dec 2022 | INR | 366 | 367.6 | 350.05 | 351.65 | 351.65 | -17.15 (-4.65%) | 404,098 |
| 22 Dec 2022 | INR | 382 | 382.8 | 366.2 | 368.8 | 368.8 | -11.35 (-2.99%) | 367,687 |
| 21 Dec 2022 | INR | 393.95 | 397.25 | 376 | 380.15 | 380.15 | -12.05 (-3.07%) | 381,641 |
| 20 Dec 2022 | INR | 391 | 395.45 | 388.15 | 392.2 | 392.2 | +1.9 (+0.49%) | 256,793 |
| 19 Dec 2022 | INR | 392.95 | 396.2 | 389 | 390.3 | 390.3 | -2.35 (-0.60%) | 279,986 |
| 16 Dec 2022 | INR | 400.55 | 405.95 | 391.1 | 392.65 | 392.65 | -7.9 (-1.97%) | 365,613 |
| 15 Dec 2022 | INR | 402.9 | 413.4 | 399 | 400.55 | 400.55 | -3.7 (-0.92%) | 802,479 |
| 14 Dec 2022 | INR | 399.9 | 408.95 | 397.15 | 404.25 | 404.25 | +6.1 (+1.53%) | 743,467 |
