| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 356.8 | 358.8 | 351.7 | 352.4 | 352.4 | -2.55 (-0.72%) | 167,626 |
| 28 Oct 2022 | INR | 359.9 | 361.2 | 353.5 | 354.95 | 354.95 | -3.9 (-1.09%) | 147,520 |
| 27 Oct 2022 | INR | 359.65 | 362.15 | 357.85 | 358.85 | 358.85 | +2.6 (+0.73%) | 164,350 |
| 25 Oct 2022 | INR | 360.1 | 361.75 | 355.5 | 356.25 | 356.25 | -3.75 (-1.04%) | 182,786 |
| 24 Oct 2022 | INR | 360.9 | 362.3 | 358.9 | 360 | 360 | +2.95 (+0.83%) | 49,468 |
| 21 Oct 2022 | INR | 365.9 | 366 | 355.4 | 357.05 | 357.05 | -7 (-1.92%) | 220,402 |
| 20 Oct 2022 | INR | 355 | 367.9 | 353.2 | 364.05 | 364.05 | +8.5 (+2.39%) | 397,864 |
| 19 Oct 2022 | INR | 362 | 365.5 | 354 | 355.55 | 355.55 | -6.9 (-1.90%) | 320,225 |
| 18 Oct 2022 | INR | 357.6 | 369.95 | 357.55 | 362.45 | 362.45 | +6.9 (+1.94%) | 560,302 |
| 17 Oct 2022 | INR | 358.85 | 360.1 | 355 | 355.55 | 355.55 | -4.35 (-1.21%) | 180,047 |
| 14 Oct 2022 | INR | 371.1 | 371.1 | 358.2 | 359.9 | 359.9 | -1.2 (-0.33%) | 197,013 |
| 13 Oct 2022 | INR | 356.55 | 372.1 | 355.55 | 361.1 | 361.1 | +4.55 (+1.28%) | 713,099 |
| 12 Oct 2022 | INR | 361.8 | 361.8 | 353.55 | 356.55 | 356.55 | -3.35 (-0.93%) | 179,610 |
| 11 Oct 2022 | INR | 366.25 | 368.75 | 358 | 359.9 | 359.9 | -5.15 (-1.41%) | 292,273 |
| 10 Oct 2022 | INR | 370 | 371.5 | 364.25 | 365.05 | 365.05 | -8.6 (-2.30%) | 319,707 |
| 7 Oct 2022 | INR | 379 | 380.7 | 370.6 | 373.65 | 373.65 | -8.45 (-2.21%) | 437,231 |
| 6 Oct 2022 | INR | 365 | 388.8 | 364.8 | 382.1 | 382.1 | +19.2 (+5.29%) | 2,287,807 |
| 4 Oct 2022 | INR | 365 | 367.7 | 361.05 | 362.9 | 362.9 | +3.65 (+1.02%) | 179,950 |
| 3 Oct 2022 | INR | 355.9 | 363 | 354.25 | 359.25 | 359.25 | +3.15 (+0.88%) | 321,045 |
| 30 Sep 2022 | INR | 357.05 | 363.5 | 354.05 | 356.1 | 356.1 | -0.95 (-0.27%) | 560,414 |
| 29 Sep 2022 | INR | 356.35 | 361.85 | 355 | 357.05 | 357.05 | +5.6 (+1.59%) | 284,524 |
| 28 Sep 2022 | INR | 350.4 | 359.3 | 348.25 | 351.45 | 351.45 | +0.05 (+0.01%) | 284,521 |
| 27 Sep 2022 | INR | 354.85 | 359.2 | 349.05 | 351.4 | 351.4 | -0.25 (-0.07%) | 336,710 |
| 26 Sep 2022 | INR | 365.9 | 366.75 | 349 | 351.65 | 351.65 | -16.4 (-4.46%) | 478,690 |
| 23 Sep 2022 | INR | 380.5 | 381.2 | 366.5 | 368.05 | 368.05 | -11.45 (-3.02%) | 475,944 |
| 22 Sep 2022 | INR | 380.7 | 385.3 | 376 | 379.5 | 379.5 | -1.4 (-0.37%) | 430,498 |
| 21 Sep 2022 | INR | 384.2 | 388 | 380 | 380.9 | 380.9 | -3.75 (-0.97%) | 283,416 |
| 20 Sep 2022 | INR | 384.9 | 393.5 | 383.55 | 384.65 | 384.65 | +2.85 (+0.75%) | 443,854 |
| 19 Sep 2022 | INR | 386 | 394 | 381 | 381.8 | 381.8 | -4.15 (-1.08%) | 280,058 |
| 16 Sep 2022 | INR | 392.95 | 401.8 | 384 | 385.95 | 385.95 | -7.2 (-1.83%) | 673,418 |
