| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 397.4 | 402.2 | 392.15 | 393.15 | 393.15 | -2.7 (-0.68%) | 461,432 |
| 14 Sep 2022 | INR | 396 | 402.7 | 395.05 | 395.85 | 395.85 | -4.4 (-1.10%) | 548,811 |
| 13 Sep 2022 | INR | 403.7 | 409.05 | 399.7 | 400.25 | 400.25 | +0.5 (+0.13%) | 639,312 |
| 12 Sep 2022 | INR | 405.1 | 406.25 | 398.55 | 399.75 | 399.75 | -2.6 (-0.65%) | 527,090 |
| 9 Sep 2022 | INR | 406.3 | 408.35 | 401.4 | 402.35 | 402.35 | -2.4 (-0.59%) | 367,030 |
| 8 Sep 2022 | INR | 405 | 414.4 | 403.3 | 404.75 | 404.75 | +2.9 (+0.72%) | 707,617 |
| 7 Sep 2022 | INR | 401.25 | 407.95 | 401.05 | 401.85 | 401.85 | -2.1 (-0.52%) | 286,192 |
| 6 Sep 2022 | INR | 410.4 | 416.7 | 403 | 403.95 | 403.95 | -4.5 (-1.10%) | 414,714 |
| 5 Sep 2022 | INR | 406.4 | 411.7 | 406.25 | 408.45 | 408.45 | +2.15 (+0.53%) | 231,458 |
| 2 Sep 2022 | INR | 410.4 | 413.75 | 405.5 | 406.3 | 406.3 | -3.55 (-0.87%) | 208,687 |
| 1 Sep 2022 | INR | 409.7 | 418.05 | 407.75 | 409.85 | 409.85 | -3.05 (-0.74%) | 403,506 |
| 30 Aug 2022 | INR | 406.4 | 416.2 | 405 | 412.9 | 412.9 | +7.8 (+1.93%) | 548,214 |
| 29 Aug 2022 | INR | 397 | 407.25 | 396.65 | 405.1 | 405.1 | -0.85 (-0.21%) | 396,500 |
| 26 Aug 2022 | INR | 406.5 | 416.7 | 405 | 405.95 | 405.95 | +3.55 (+0.88%) | 815,082 |
| 25 Aug 2022 | INR | 405.45 | 407.45 | 401.05 | 402.4 | 402.4 | -0.55 (-0.14%) | 292,381 |
| 24 Aug 2022 | INR | 402.9 | 407.15 | 401.5 | 402.95 | 402.95 | +0.1 (+0.02%) | 250,499 |
| 23 Aug 2022 | INR | 398 | 406 | 397.45 | 402.85 | 402.85 | +1.95 (+0.49%) | 252,001 |
| 22 Aug 2022 | INR | 405 | 406.5 | 399 | 400.9 | 400.9 | -5.25 (-1.29%) | 337,535 |
| 19 Aug 2022 | INR | 404.5 | 413.5 | 404 | 406.15 | 406.15 | +3.75 (+0.93%) | 913,688 |
| 18 Aug 2022 | INR | 409.5 | 412 | 399 | 402.4 | 402.4 | -8.15 (-1.99%) | 755,243 |
| 17 Aug 2022 | INR | 412.7 | 414.45 | 408 | 410.55 | 410.55 | +0.3 (+0.07%) | 417,930 |
| 16 Aug 2022 | INR | 401.45 | 412.4 | 397.6 | 410.25 | 410.25 | +13.75 (+3.47%) | 650,581 |
| 12 Aug 2022 | INR | 400 | 404.6 | 395.1 | 396.5 | 396.5 | -3.05 (-0.76%) | 742,743 |
| 11 Aug 2022 | INR | 405.25 | 410 | 398 | 399.55 | 399.55 | -1.05 (-0.26%) | 734,566 |
| 10 Aug 2022 | INR | 413.5 | 415.4 | 390 | 400.6 | 400.6 | -11.7 (-2.84%) | 834,442 |
| 8 Aug 2022 | INR | 416.9 | 418.9 | 410 | 412.3 | 412.3 | -5.75 (-1.38%) | 372,346 |
| 5 Aug 2022 | INR | 444.45 | 446.3 | 410.9 | 418.05 | 418.05 | -24.65 (-5.57%) | 2,111,273 |
| 4 Aug 2022 | INR | 435 | 447.95 | 431.5 | 442.7 | 442.7 | +7.65 (+1.76%) | 829,876 |
| 3 Aug 2022 | INR | 443 | 446.5 | 428.05 | 435.05 | 435.05 | -8.4 (-1.89%) | 481,353 |
| 2 Aug 2022 | INR | 445.4 | 448.95 | 436.9 | 443.45 | 443.45 | -2.45 (-0.55%) | 743,901 |
