| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 427.95 | 460 | 421 | 445.9 | 445.9 | +19.7 (+4.62%) | 3,284,176 |
| 29 Jul 2022 | INR | 408.3 | 429 | 408.3 | 426.2 | 426.2 | +18.25 (+4.47%) | 2,425,410 |
| 28 Jul 2022 | INR | 404 | 412.85 | 402.5 | 407.95 | 407.95 | +6.8 (+1.70%) | 402,635 |
| 27 Jul 2022 | INR | 398.25 | 405.75 | 398.1 | 401.15 | 401.15 | -1.45 (-0.36%) | 248,228 |
| 26 Jul 2022 | INR | 409.15 | 411.2 | 401 | 402.6 | 402.6 | -6.75 (-1.65%) | 183,584 |
| 25 Jul 2022 | INR | 404.75 | 412.75 | 402.7 | 409.35 | 409.35 | -5 (-1.21%) | 287,234 |
| 22 Jul 2022 | INR | 418 | 419.4 | 411.7 | 414.35 | 414.35 | -1.5 (-0.36%) | 396,935 |
| 21 Jul 2022 | INR | 414.35 | 421.6 | 409.35 | 415.85 | 415.85 | +2.95 (+0.71%) | 629,816 |
| 20 Jul 2022 | INR | 401.45 | 419.7 | 401 | 412.9 | 412.9 | +15.4 (+3.87%) | 1,381,428 |
| 19 Jul 2022 | INR | 390.5 | 401.75 | 388.85 | 397.5 | 397.5 | +8.2 (+2.11%) | 505,481 |
| 18 Jul 2022 | INR | 393.9 | 394.8 | 387 | 389.3 | 389.3 | -1.4 (-0.36%) | 426,377 |
| 15 Jul 2022 | INR | 405.2 | 408.05 | 388.2 | 390.7 | 390.7 | -13.95 (-3.45%) | 565,864 |
| 14 Jul 2022 | INR | 408.9 | 413 | 402 | 404.65 | 404.65 | -3 (-0.74%) | 192,721 |
| 13 Jul 2022 | INR | 412.55 | 416.8 | 404.8 | 407.65 | 407.65 | -2.15 (-0.52%) | 242,882 |
| 12 Jul 2022 | INR | 413.8 | 420 | 406.15 | 409.8 | 409.8 | -6.35 (-1.53%) | 433,125 |
| 11 Jul 2022 | INR | 409 | 424.4 | 404.65 | 416.15 | 416.15 | +1.6 (+0.39%) | 520,295 |
| 8 Jul 2022 | INR | 417 | 418.65 | 408.6 | 414.55 | 414.55 | +1.65 (+0.40%) | 354,504 |
| 7 Jul 2022 | INR | 394.65 | 418 | 394.55 | 412.9 | 412.9 | +21.45 (+5.48%) | 977,937 |
| 6 Jul 2022 | INR | 390.9 | 393.8 | 384.25 | 391.45 | 391.45 | +3.15 (+0.81%) | 149,642 |
| 5 Jul 2022 | INR | 387 | 398.5 | 387 | 388.3 | 388.3 | +3.1 (+0.80%) | 322,258 |
| 4 Jul 2022 | INR | 387 | 393.85 | 383.8 | 385.2 | 385.2 | -3.65 (-0.94%) | 200,095 |
| 1 Jul 2022 | INR | 391 | 393.1 | 383.2 | 388.85 | 388.85 | -4.2 (-1.07%) | 176,151 |
| 30 Jun 2022 | INR | 389.3 | 396 | 387.15 | 393.05 | 393.05 | +4.25 (+1.09%) | 248,357 |
| 29 Jun 2022 | INR | 389 | 394.55 | 386.95 | 388.8 | 388.8 | -4.5 (-1.14%) | 184,364 |
| 28 Jun 2022 | INR | 388.45 | 398.9 | 383.8 | 393.3 | 393.3 | +3.55 (+0.91%) | 369,007 |
| 27 Jun 2022 | INR | 385.95 | 398.15 | 385.95 | 389.75 | 389.75 | +7.45 (+1.95%) | 459,086 |
| 24 Jun 2022 | INR | 384.4 | 389.5 | 376.6 | 382.3 | 382.3 | +2.8 (+0.74%) | 300,352 |
| 23 Jun 2022 | INR | 381 | 386.95 | 376.05 | 379.5 | 379.5 | +2 (+0.53%) | 227,821 |
| 22 Jun 2022 | INR | 381.85 | 389.8 | 373.8 | 377.5 | 377.5 | -4.8 (-1.26%) | 570,171 |
| 21 Jun 2022 | INR | 360 | 387 | 356.7 | 382.3 | 382.3 | +28.2 (+7.96%) | 678,250 |
