| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 383 | 383 | 350 | 354.1 | 354.1 | -24.8 (-6.55%) | 376,931 |
| 17 Jun 2022 | INR | 385.1 | 390 | 375.25 | 378.9 | 378.9 | -9.25 (-2.38%) | 319,619 |
| 16 Jun 2022 | INR | 410 | 415.6 | 382 | 388.15 | 388.15 | -17.2 (-4.24%) | 399,762 |
| 15 Jun 2022 | INR | 406.4 | 412.05 | 402.9 | 405.35 | 405.35 | +2.35 (+0.58%) | 227,266 |
| 14 Jun 2022 | INR | 409.85 | 414.8 | 400.1 | 403 | 403 | -6.85 (-1.67%) | 261,281 |
| 13 Jun 2022 | INR | 419 | 422.05 | 408.05 | 409.85 | 409.85 | -18.4 (-4.30%) | 228,391 |
| 10 Jun 2022 | INR | 431 | 433.85 | 426.5 | 428.25 | 428.25 | -6.55 (-1.51%) | 155,996 |
| 9 Jun 2022 | INR | 432.05 | 436.6 | 430.45 | 434.8 | 434.8 | +1.8 (+0.42%) | 158,218 |
| 8 Jun 2022 | INR | 437 | 448.5 | 430.2 | 433 | 433 | -1.8 (-0.41%) | 504,011 |
| 7 Jun 2022 | INR | 442.7 | 448.95 | 433.1 | 434.8 | 434.8 | -9.65 (-2.17%) | 272,757 |
| 6 Jun 2022 | INR | 453 | 456.25 | 442.35 | 444.45 | 444.45 | -8.4 (-1.85%) | 219,470 |
| 3 Jun 2022 | INR | 448.05 | 467 | 448.05 | 452.85 | 452.85 | +8.25 (+1.86%) | 1,149,691 |
| 2 Jun 2022 | INR | 443.8 | 450 | 442 | 444.6 | 444.6 | -0.1 (-0.02%) | 237,921 |
| 1 Jun 2022 | INR | 445.9 | 453 | 442.05 | 444.7 | 444.7 | +0.65 (+0.15%) | 186,527 |
| 31 May 2022 | INR | 448 | 456 | 440 | 444.05 | 444.05 | -4.2 (-0.94%) | 341,036 |
| 30 May 2022 | INR | 441.1 | 460 | 441.1 | 448.25 | 448.25 | +8.6 (+1.96%) | 537,386 |
| 27 May 2022 | INR | 440.65 | 451.25 | 437 | 439.65 | 439.65 | -1 (-0.23%) | 324,820 |
| 26 May 2022 | INR | 438 | 445.4 | 420.35 | 440.65 | 440.65 | +8.35 (+1.93%) | 522,514 |
| 25 May 2022 | INR | 448 | 457.85 | 429 | 432.3 | 432.3 | -12.65 (-2.84%) | 398,854 |
| 24 May 2022 | INR | 450 | 457.7 | 442.2 | 444.95 | 444.95 | -17 (-3.68%) | 498,649 |
| 23 May 2022 | INR | 471.65 | 479 | 458.5 | 461.95 | 461.95 | -9.7 (-2.06%) | 496,574 |
| 20 May 2022 | INR | 462 | 474.8 | 460.45 | 471.65 | 471.65 | +18.1 (+3.99%) | 309,548 |
| 19 May 2022 | INR | 450 | 457.15 | 450 | 453.55 | 453.55 | -15.15 (-3.23%) | 262,309 |
| 18 May 2022 | INR | 481.8 | 483.05 | 466 | 468.7 | 468.7 | -11.25 (-2.34%) | 358,096 |
| 17 May 2022 | INR | 452 | 482.85 | 451.4 | 479.95 | 479.95 | +30.55 (+6.80%) | 682,109 |
| 16 May 2022 | INR | 448.9 | 455.95 | 440.45 | 449.4 | 449.4 | +0.6 (+0.13%) | 254,425 |
| 13 May 2022 | INR | 454 | 468.4 | 444 | 448.8 | 448.8 | +0.35 (+0.08%) | 466,894 |
| 12 May 2022 | INR | 444.5 | 456.05 | 433 | 448.45 | 448.45 | -6.8 (-1.49%) | 485,411 |
| 11 May 2022 | INR | 450.1 | 463 | 425 | 455.25 | 455.25 | +5.6 (+1.25%) | 677,891 |
| 10 May 2022 | INR | 460.25 | 469.45 | 440.65 | 449.65 | 449.65 | -12.6 (-2.73%) | 345,597 |
