| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 473 | 473.95 | 460 | 462.25 | 462.25 | -17.6 (-3.67%) | 435,733 |
| 6 May 2022 | INR | 493 | 493 | 475.7 | 479.85 | 479.85 | -18.65 (-3.74%) | 492,967 |
| 5 May 2022 | INR | 515.9 | 519.7 | 495 | 498.5 | 498.5 | -11.5 (-2.25%) | 432,792 |
| 4 May 2022 | INR | 511.65 | 516.3 | 500.45 | 510 | 510 | +0.9 (+0.18%) | 735,606 |
| 2 May 2022 | INR | 523.7 | 524.9 | 506.25 | 509.1 | 509.1 | -19.9 (-3.76%) | 556,580 |
| 29 Apr 2022 | INR | 534.2 | 546.4 | 523.05 | 529 | 529 | -2.2 (-0.41%) | 782,890 |
| 28 Apr 2022 | INR | 528.9 | 533.95 | 520.45 | 531.2 | 531.2 | +6.65 (+1.27%) | 561,117 |
| 27 Apr 2022 | INR | 522 | 531.9 | 517 | 524.55 | 524.55 | -6.6 (-1.24%) | 495,075 |
| 26 Apr 2022 | INR | 530 | 542.45 | 526.6 | 531.15 | 531.15 | +4.4 (+0.84%) | 441,690 |
| 25 Apr 2022 | INR | 545 | 547.5 | 525.1 | 526.75 | 526.75 | -24.6 (-4.46%) | 502,850 |
| 22 Apr 2022 | INR | 556 | 559.65 | 545.75 | 551.35 | 551.35 | -5.7 (-1.02%) | 583,328 |
| 21 Apr 2022 | INR | 555 | 564.7 | 555 | 557.05 | 557.05 | +6.35 (+1.15%) | 615,264 |
| 20 Apr 2022 | INR | 562.8 | 574.25 | 547.45 | 550.7 | 550.7 | -7.85 (-1.41%) | 1,026,958 |
| 19 Apr 2022 | INR | 536 | 581 | 532.25 | 558.55 | 558.55 | +27.85 (+5.25%) | 3,469,302 |
| 18 Apr 2022 | INR | 549 | 549 | 527.05 | 530.7 | 530.7 | -23.95 (-4.32%) | 766,840 |
| 13 Apr 2022 | INR | 563.55 | 570 | 552.6 | 554.65 | 554.65 | -6.05 (-1.08%) | 662,720 |
| 12 Apr 2022 | INR | 580 | 580.85 | 553.5 | 560.7 | 560.7 | -18.8 (-3.24%) | 1,083,903 |
| 11 Apr 2022 | INR | 572 | 587 | 571 | 579.5 | 579.5 | +10.2 (+1.79%) | 2,127,517 |
| 8 Apr 2022 | INR | 564 | 572.35 | 558.8 | 569.3 | 569.3 | +7.95 (+1.42%) | 1,304,801 |
| 7 Apr 2022 | INR | 569.9 | 579.75 | 556.15 | 561.35 | 561.35 | -6.1 (-1.07%) | 1,894,501 |
| 6 Apr 2022 | INR | 548 | 577.2 | 544.6 | 567.45 | 567.45 | +19.4 (+3.54%) | 3,988,793 |
| 5 Apr 2022 | INR | 548.2 | 559.95 | 546.1 | 548.05 | 548.05 | +6.2 (+1.14%) | 2,409,549 |
| 4 Apr 2022 | INR | 519 | 548 | 515.9 | 541.85 | 541.85 | +25.4 (+4.92%) | 2,639,586 |
| 1 Apr 2022 | INR | 502.15 | 522.55 | 502.15 | 516.45 | 516.45 | +13.6 (+2.70%) | 949,152 |
| 31 Mar 2022 | INR | 507 | 520.9 | 500 | 502.85 | 502.85 | -4.35 (-0.86%) | 1,149,871 |
| 30 Mar 2022 | INR | 515 | 520 | 503 | 507.2 | 507.2 | -5.6 (-1.09%) | 686,658 |
| 29 Mar 2022 | INR | 511 | 521.7 | 507.2 | 512.8 | 512.8 | +3.3 (+0.65%) | 1,336,666 |
| 28 Mar 2022 | INR | 524.2 | 526.65 | 505 | 509.5 | 509.5 | -13.85 (-2.65%) | 1,374,953 |
| 25 Mar 2022 | INR | 515.1 | 542.5 | 513.05 | 523.35 | 523.35 | +9.25 (+1.80%) | 4,466,458 |
| 24 Mar 2022 | INR | 509.15 | 520.25 | 509.15 | 514.1 | 514.1 | -2.75 (-0.53%) | 849,122 |
