| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 520 | 527.8 | 513.3 | 516.85 | 516.85 | +1.7 (+0.33%) | 1,030,808 |
| 22 Mar 2022 | INR | 494.5 | 526.7 | 491.1 | 515.15 | 515.15 | +22.55 (+4.58%) | 3,850,989 |
| 21 Mar 2022 | INR | 497.9 | 501.7 | 490.5 | 492.6 | 492.6 | +0.65 (+0.13%) | 494,539 |
| 17 Mar 2022 | INR | 498.25 | 501.9 | 490 | 491.95 | 491.95 | +0.95 (+0.19%) | 636,470 |
| 16 Mar 2022 | INR | 496.8 | 499.6 | 487.35 | 491 | 491 | +1.9 (+0.39%) | 527,643 |
| 15 Mar 2022 | INR | 496.3 | 511.45 | 486.5 | 489.1 | 489.1 | -6.65 (-1.34%) | 814,069 |
| 14 Mar 2022 | INR | 504.5 | 509.4 | 493.1 | 495.75 | 495.75 | -8.45 (-1.68%) | 448,974 |
| 11 Mar 2022 | INR | 493.75 | 514 | 491.95 | 504.2 | 504.2 | +9.95 (+2.01%) | 995,249 |
| 10 Mar 2022 | INR | 505 | 507.5 | 490.05 | 494.25 | 494.25 | +2.65 (+0.54%) | 787,102 |
| 9 Mar 2022 | INR | 501.15 | 504.75 | 486.45 | 491.6 | 491.6 | -8.05 (-1.61%) | 789,855 |
| 8 Mar 2022 | INR | 495 | 510.45 | 485.2 | 499.65 | 499.65 | +3.15 (+0.63%) | 1,885,984 |
| 7 Mar 2022 | INR | 455.75 | 503 | 455 | 496.5 | 496.5 | +24.05 (+5.09%) | 3,057,833 |
| 4 Mar 2022 | INR | 482 | 496.6 | 449.15 | 472.45 | 472.45 | -15.2 (-3.12%) | 1,392,927 |
| 3 Mar 2022 | INR | 481.1 | 493 | 470 | 487.65 | 487.65 | +18.15 (+3.87%) | 939,918 |
| 2 Mar 2022 | INR | 464.8 | 478.35 | 450 | 469.5 | 469.5 | +2.55 (+0.55%) | 689,559 |
| 28 Feb 2022 | INR | 435 | 473.8 | 435 | 466.95 | 466.95 | +17.6 (+3.92%) | 1,492,125 |
| 25 Feb 2022 | INR | 435 | 461 | 435 | 449.35 | 449.35 | +23.6 (+5.54%) | 1,027,033 |
| 24 Feb 2022 | INR | 458.4 | 461.9 | 419 | 425.75 | 425.75 | -46.3 (-9.81%) | 1,001,573 |
| 23 Feb 2022 | INR | 465 | 478.75 | 465 | 472.05 | 472.05 | +14.9 (+3.26%) | 617,717 |
| 22 Feb 2022 | INR | 450 | 472.35 | 450 | 457.15 | 457.15 | -18.6 (-3.91%) | 691,689 |
| 21 Feb 2022 | INR | 489.05 | 492.55 | 473.8 | 475.75 | 475.75 | -13.65 (-2.79%) | 506,667 |
| 18 Feb 2022 | INR | 493.3 | 503 | 487.1 | 489.4 | 489.4 | -8.9 (-1.79%) | 499,215 |
| 17 Feb 2022 | INR | 512 | 514.4 | 495.1 | 498.3 | 498.3 | -7.45 (-1.47%) | 702,482 |
| 16 Feb 2022 | INR | 499.95 | 518.85 | 497 | 505.75 | 505.75 | +13.4 (+2.72%) | 1,537,584 |
| 15 Feb 2022 | INR | 494.7 | 508 | 484.6 | 492.35 | 492.35 | +11.75 (+2.44%) | 1,650,682 |
| 14 Feb 2022 | INR | 505 | 510.65 | 475.4 | 480.6 | 480.6 | -34.85 (-6.76%) | 942,467 |
| 11 Feb 2022 | INR | 529.5 | 529.5 | 511.1 | 515.45 | 515.45 | -14.05 (-2.65%) | 717,993 |
| 10 Feb 2022 | INR | 528.7 | 543 | 523.3 | 529.5 | 529.5 | +4 (+0.76%) | 1,306,449 |
| 9 Feb 2022 | INR | 533.35 | 535.45 | 520.1 | 525.5 | 525.5 | -5.15 (-0.97%) | 668,030 |
| 8 Feb 2022 | INR | 525.65 | 538.15 | 507 | 530.65 | 530.65 | +7.55 (+1.44%) | 1,354,117 |
