| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1999 | INR | 155 | 162.25 | 141.5 | 161 | 32.2 | +6 (+3.87%) | 111,500 |
| 12 Oct 1999 | INR | 150 | 156.25 | 140.5 | 155 | 31 | +2.5 (+1.64%) | 81,400 |
| 11 Oct 1999 | INR | 157.5 | 157.5 | 152.5 | 152.5 | 30.5 | -12.5 (-7.58%) | 25,400 |
| 8 Oct 1999 | INR | 160 | 165 | 159.5 | 165 | 33 | +10 (+6.45%) | 1,600 |
| 7 Oct 1999 | INR | 160 | 160 | 153.75 | 155 | 31 | +4.75 (+3.16%) | 900 |
| 6 Oct 1999 | INR | 152.5 | 152.5 | 150.25 | 150.25 | 30.05 | -1 (-0.66%) | 600 |
| 5 Oct 1999 | INR | 150.75 | 154.5 | 150.75 | 151.25 | 30.25 | -6.75 (-4.27%) | 800 |
| 4 Oct 1999 | INR | 150 | 158.5 | 150 | 158 | 31.6 | +0.5 (+0.32%) | 10,300 |
| 1 Oct 1999 | INR | 157.25 | 157.5 | 157.25 | 157.5 | 31.5 | +0.25 (+0.16%) | 800 |
| 30 Sep 1999 | INR | 152.5 | 157.25 | 152.5 | 157.25 | 31.45 | -2.75 (-1.72%) | 900 |
| 29 Sep 1999 | INR | 158.75 | 160 | 158.75 | 160 | 32 | +12 (+8.11%) | 500 |
| 28 Sep 1999 | INR | 147.5 | 160 | 147.5 | 148 | 29.6 | -12 (-7.50%) | 1,100 |
| 27 Sep 1999 | INR | 155 | 160 | 151.5 | 160 | 32 | 0.0 (0.0%) | 900 |
| 24 Sep 1999 | INR | 150 | 160 | 145 | 160 | 32 | +9.5 (+6.31%) | 1,100 |
| 23 Sep 1999 | INR | 150 | 154.5 | 150 | 150.5 | 30.1 | 0.0 (0.0%) | 1,100 |
| 22 Sep 1999 | INR | 160 | 163.5 | 150 | 150.5 | 30.1 | -1.25 (-0.82%) | 6,900 |
| 21 Sep 1999 | INR | 167.5 | 167.5 | 150.5 | 151.75 | 30.35 | -8.25 (-5.16%) | 700 |
| 20 Sep 1999 | INR | 161.25 | 162.5 | 150.75 | 160 | 32 | -2.5 (-1.54%) | 1,600 |
| 17 Sep 1999 | INR | 165 | 165 | 162.5 | 162.5 | 32.5 | -2.5 (-1.52%) | 700 |
| 16 Sep 1999 | INR | 160.25 | 165 | 160 | 165 | 33 | +3 (+1.85%) | 700 |
| 15 Sep 1999 | INR | 150 | 162 | 150 | 162 | 32.4 | +12 (+8%) | 500 |
| 14 Sep 1999 | INR | 162.25 | 162.25 | 150 | 150 | 30 | -5 (-3.23%) | 1,100 |
| 10 Sep 1999 | INR | 156.25 | 156.25 | 155 | 155 | 31 | -5 (-3.13%) | 2,700 |
| 9 Sep 1999 | INR | 160 | 165 | 158 | 160 | 32 | +5 (+3.23%) | 1,700 |
| 8 Sep 1999 | INR | 153 | 155 | 153 | 155 | 31 | +2.5 (+1.64%) | 800 |
| 7 Sep 1999 | INR | 156.25 | 156.25 | 152.5 | 152.5 | 30.5 | +2.5 (+1.67%) | 2,100 |
| 6 Sep 1999 | INR | 156.25 | 164.5 | 150 | 150 | 30 | -7 (-4.46%) | 1,600 |
| 3 Sep 1999 | INR | 160 | 167.5 | 157 | 157 | 31.4 | -13 (-7.65%) | 2,400 |
| 2 Sep 1999 | INR | 165.25 | 170.25 | 165 | 170 | 34 | +4 (+2.41%) | 1,700 |
| 1 Sep 1999 | INR | 178.75 | 178.75 | 166 | 166 | 33.2 | -13.75 (-7.65%) | 4,200 |
