| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1999 | INR | 175 | 179.75 | 172.5 | 179.75 | 35.95 | -4.5 (-2.44%) | 3,500 |
| 30 Aug 1999 | INR | 182.5 | 185 | 176.25 | 184.25 | 36.85 | +3 (+1.66%) | 3,900 |
| 27 Aug 1999 | INR | 166.5 | 183.75 | 166.5 | 181.25 | 36.25 | +0.75 (+0.42%) | 3,000 |
| 26 Aug 1999 | INR | 173.5 | 183.5 | 170 | 180.5 | 36.1 | +15.5 (+9.39%) | 5,200 |
| 25 Aug 1999 | INR | 174.75 | 175 | 165 | 165 | 33 | +2 (+1.23%) | 16,100 |
| 24 Aug 1999 | INR | 180 | 184.5 | 163 | 163 | 32.6 | -9.5 (-5.51%) | 3,100 |
| 23 Aug 1999 | INR | 174.5 | 175 | 168.25 | 172.5 | 34.5 | 0.0 (0.0%) | 6,000 |
| 20 Aug 1999 | INR | 166.25 | 172.5 | 165 | 172.5 | 34.5 | +5 (+2.99%) | 1,100 |
| 19 Aug 1999 | INR | 165 | 172.5 | 162.5 | 167.5 | 33.5 | +1.25 (+0.75%) | 2,400 |
| 18 Aug 1999 | INR | 165 | 166.25 | 157.5 | 166.25 | 33.25 | +11.25 (+7.26%) | 6,100 |
| 17 Aug 1999 | INR | 155 | 155 | 153.75 | 155 | 31 | +3.5 (+2.31%) | 4,500 |
| 16 Aug 1999 | INR | 157.5 | 157.5 | 150 | 151.5 | 30.3 | +2.75 (+1.85%) | 4,200 |
| 13 Aug 1999 | INR | 150 | 152.5 | 148.75 | 148.75 | 29.75 | -1 (-0.67%) | 1,300 |
| 11 Aug 1999 | INR | 146.25 | 149.75 | 146.25 | 149.75 | 29.95 | -0.25 (-0.17%) | 600 |
| 10 Aug 1999 | INR | 140 | 150 | 140 | 150 | 30 | +4 (+2.74%) | 1,700 |
| 9 Aug 1999 | INR | 145 | 146 | 135 | 146 | 29.2 | +1 (+0.69%) | 1,800 |
| 6 Aug 1999 | INR | 145 | 145 | 145 | 145 | 29 | 0.0 (0.0%) | 100 |
| 5 Aug 1999 | INR | 149.75 | 150 | 145 | 145 | 29 | +4.75 (+3.39%) | 900 |
| 4 Aug 1999 | INR | 150 | 150 | 140.25 | 140.25 | 28.05 | -9.75 (-6.50%) | 2,000 |
| 3 Aug 1999 | INR | 150 | 150 | 150 | 150 | 30 | 0.0 (0.0%) | 100 |
| 2 Aug 1999 | INR | 150 | 150 | 150 | 150 | 30 | -2.5 (-1.64%) | 100 |
| 30 Jul 1999 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 30.5 | -1 (-0.65%) | 100 |
| 29 Jul 1999 | INR | 142 | 153.5 | 142 | 153.5 | 30.7 | +8.5 (+5.86%) | 300 |
| 28 Jul 1999 | INR | 145 | 145 | 145 | 145 | 29 | -2.75 (-1.86%) | 1,000 |
| 27 Jul 1999 | INR | 150.25 | 150.25 | 147.75 | 147.75 | 29.55 | -5.25 (-3.43%) | 400 |
| 26 Jul 1999 | INR | 155 | 155 | 153 | 153 | 30.6 | -11.5 (-6.99%) | 200 |
| 23 Jul 1999 | INR | 164.5 | 164.5 | 164.5 | 164.5 | 32.9 | +9.75 (+6.30%) | 100 |
| 22 Jul 1999 | INR | 154.75 | 154.75 | 154.75 | 154.75 | 30.95 | +7 (+4.74%) | 200 |
| 21 Jul 1999 | INR | 145.25 | 148 | 142.5 | 147.75 | 29.55 | -5.25 (-3.43%) | 400 |
| 20 Jul 1999 | INR | 163.25 | 167 | 153 | 153 | 30.6 | -8.25 (-5.12%) | 1,200 |
